Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8067	0.8152	0.7953	0.8106	331,708,576	-0.01(-1.23%)
Nov 26, 2008	0.7457	0.8241	0.7404	0.8208	1,460,376,960	+0.06(+8.25%)
Nov 25, 2008	0.7837	0.7849	0.7245	0.7582	1,536,500,224	-0.01(-0.68%)
Nov 24, 2008	0.7107	0.7843	0.6990	0.7634	1,866,265,216	+0.08(+11.91%)
Nov 21, 2008	0.6503	0.6905	0.6046	0.6822	2,733,740,032	+0.05(+7.85%)
Nov 20, 2008	0.6800	0.7282	0.6245	0.6325	3,042,776,064	-0.06(-9.12%)
Nov 19, 2008	0.7818	0.8033	0.6917	0.6960	1,845,884,160	-0.08(-10.35%)
Nov 18, 2008	0.7919	0.8024	0.7282	0.7763	2,151,221,760	-0.01(-0.90%)
Nov 17, 2008	0.7880	0.8300	0.7745	0.7834	1,632,626,816	-0.03(-3.88%)
Nov 14, 2008	0.8652	0.9020	0.8094	0.8149	2,047,188,480	-0.09(-9.84%)
Nov 13, 2008	0.8030	0.9075	0.7263	0.9039	2,415,420,928	+0.09(+11.71%)
Nov 12, 2008	0.8628	0.8723	0.8039	0.8091	1,472,751,744	-0.09(-10.12%)
Nov 11, 2008	0.9115	0.9287	0.8661	0.9002	1,478,684,928	-0.04(-3.96%)
Nov 10, 2008	1.002	1.004	0.9069	0.9373	1,029,428,224	-0.02(-1.67%)
Nov 07, 2008	0.9406	0.9731	0.9204	0.9532	1,285,285,760	+0.04(+4.36%)
Nov 06, 2008	0.9777	0.9995	0.9082	0.9134	1,606,209,536	-0.10(-9.45%)
Nov 05, 2008	1.109	1.116	1.004	1.009	1,095,173,504	-0.12(-10.91%)
Nov 04, 2008	1.110	1.143	1.077	1.132	1,022,018,816	+0.06(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.