Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.14	10.15	9.970	10.04	8,988,302	-0.05(-0.54%)
Nov 27, 2015	10.10	10.13	10.02	10.09	3,186,210	+0.03(+0.32%)
Nov 25, 2015	10.07	10.06	10.06	10.06	7,027,643	+0.01(+0.10%)
Nov 24, 2015	9.928	10.09	9.830	10.05	9,858,104	-0.01(-0.12%)
Nov 23, 2015	10.12	10.20	9.975	10.06	7,581,987	-0.05(-0.54%)
Nov 20, 2015	10.08	10.13	10.06	10.11	8,244,387	+0.13(+1.32%)
Nov 19, 2015	9.979	10.08	9.949	9.983	11,413,349	+0.02(+0.17%)
Nov 18, 2015	9.678	9.990	9.659	9.965	12,905,285	+0.36(+3.78%)
Nov 17, 2015	9.627	9.741	9.553	9.603	15,633,305	+0.01(+0.13%)
Nov 16, 2015	9.303	9.594	9.266	9.590	10,977,650	+0.27(+2.85%)
Nov 13, 2015	9.625	9.643	9.313	9.325	15,358,381	-0.38(-3.89%)
Nov 12, 2015	9.812	9.909	9.691	9.703	11,119,758	-0.20(-1.97%)
Nov 11, 2015	9.979	10.07	9.864	9.898	7,724,517	-0.02(-0.20%)
Nov 10, 2015	9.868	9.941	9.809	9.917	8,607,404	-0.06(-0.61%)
Nov 09, 2015	10.11	10.14	9.848	9.978	11,186,850	-0.22(-2.12%)
Nov 06, 2015	10.13	10.22	10.01	10.19	12,838,687	+0.02(+0.24%)
Nov 05, 2015	10.24	10.30	10.07	10.17	8,161,172	-0.07(-0.68%)
Nov 04, 2015	10.30	10.31	10.15	10.24	10,694,567	+0.00(+0.02%)
Nov 03, 2015	10.12	10.30	10.09	10.24	6,807,788	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.