Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.066	3.102	3.034	3.042	75,932,640	-0.06(-1.83%)
Dec 28, 2007	3.136	3.149	3.063	3.099	96,960,632	-0.01(-0.28%)
Dec 27, 2007	3.174	3.191	3.096	3.107	79,558,176	-0.09(-2.78%)
Dec 26, 2007	3.156	3.208	3.129	3.196	56,629,436	+0.03(+1.02%)
Dec 24, 2007	3.116	3.184	3.116	3.164	31,629,038	+0.04(+1.18%)
Dec 21, 2007	3.085	3.127	3.072	3.127	111,031,016	+0.10(+3.47%)
Dec 20, 2007	2.966	3.025	2.916	3.022	163,890,176	-0.04(-1.17%)
Dec 19, 2007	3.033	3.071	3.002	3.058	167,959,776	+0.03(+0.92%)
Dec 18, 2007	3.083	3.083	2.951	3.030	184,627,232	+0.01(+0.18%)
Dec 17, 2007	3.156	3.166	3.015	3.025	176,137,440	-0.15(-4.58%)
Dec 14, 2007	3.190	3.251	3.167	3.170	129,838,200	-0.05(-1.53%)
Dec 13, 2007	3.219	3.255	3.175	3.220	161,965,152	-0.05(-1.47%)
Dec 12, 2007	3.312	3.355	3.164	3.268	154,764,304	+0.04(+1.34%)
Dec 11, 2007	3.380	3.416	3.207	3.225	173,692,816	-0.15(-4.31%)
Dec 10, 2007	3.355	3.393	3.348	3.370	96,223,088	+0.02(+0.59%)
Dec 07, 2007	3.388	3.388	3.316	3.350	125,407,704	+0.02(+0.67%)
Dec 06, 2007	3.278	3.354	3.259	3.328	124,690,320	+0.07(+2.23%)
Dec 05, 2007	3.228	3.278	3.204	3.255	150,321,120	+0.11(+3.54%)
Dec 04, 2007	3.121	3.177	3.108	3.144	144,834,592	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.