Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.346	3.369	3.290	3.313	171,413,584	-0.03(-0.82%)
Feb 28, 2012	3.280	3.340	3.273	3.340	141,052,128	+0.07(+2.02%)
Feb 27, 2012	3.229	3.296	3.202	3.274	123,602,840	+0.01(+0.24%)
Feb 24, 2012	3.262	3.278	3.250	3.266	106,490,872	+0.02(+0.66%)
Feb 23, 2012	3.209	3.251	3.179	3.244	114,109,920	+0.04(+1.34%)
Feb 22, 2012	3.219	3.237	3.193	3.202	83,118,360	-0.03(-0.85%)
Feb 21, 2012	3.220	3.259	3.190	3.229	68,218,416	+0.02(+0.50%)
Feb 17, 2012	3.236	3.239	3.186	3.213	77,309,128	-0.02(-0.62%)
Feb 16, 2012	3.151	3.240	3.133	3.233	152,443,456	+0.09(+2.82%)
Feb 15, 2012	3.222	3.257	3.137	3.144	179,551,856	-0.05(-1.44%)
Feb 14, 2012	3.158	3.192	3.140	3.190	94,365,912	+0.02(+0.55%)
Feb 13, 2012	3.165	3.183	3.137	3.173	87,189,656	+0.05(+1.76%)
Feb 10, 2012	3.118	3.135	3.096	3.118	92,042,328	-0.04(-1.41%)
Feb 09, 2012	3.140	3.169	3.104	3.163	117,926,392	+0.05(+1.54%)
Feb 08, 2012	3.087	3.117	3.063	3.115	123,195,144	+0.03(+0.92%)
Feb 07, 2012	3.067	3.096	3.040	3.086	116,077,792	+0.01(+0.39%)
Feb 06, 2012	3.054	3.074	3.039	3.074	76,300,384	-0.00(-0.09%)
Feb 03, 2012	3.050	3.084	3.041	3.077	74,797,384	+0.08(+2.72%)
Feb 02, 2012	2.995	3.014	2.972	2.995	95,484,632	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.