Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8263	0.8600	0.8235	0.8281	939,017,152	+0.02(+2.27%)
Mar 30, 2009	0.8244	0.8254	0.7883	0.8097	1,001,921,664	-0.08(-8.88%)
Mar 26, 2009	0.8597	0.8891	0.8514	0.8886	1,354,482,432	+0.05(+6.28%)
Mar 25, 2009	0.8419	0.8668	0.7923	0.8361	1,189,048,960	+0.01(+0.66%)
Mar 24, 2009	0.8465	0.8591	0.8278	0.8306	948,907,008	-0.03(-3.53%)
Mar 23, 2009	0.8217	0.8612	0.8189	0.8609	1,094,035,200	+0.09(+11.79%)
Mar 20, 2009	0.7953	0.8149	0.7588	0.7701	1,007,649,856	-0.02(-2.92%)
Mar 19, 2009	0.8183	0.8186	0.7824	0.7933	1,044,989,888	-0.00(-0.03%)
Mar 18, 2009	0.7696	0.8214	0.7622	0.7935	1,584,364,928	+0.02(+2.54%)
Mar 17, 2009	0.7291	0.7745	0.7230	0.7739	901,998,592	+0.05(+7.54%)
Mar 16, 2009	0.7539	0.7585	0.7165	0.7196	1,109,608,320	-0.03(-3.65%)
Mar 13, 2009	0.7435	0.7515	0.7242	0.7469	0	+0.01(+0.74%)
Mar 12, 2009	0.6957	0.7463	0.6810	0.7414	1,336,924,928	+0.05(+6.75%)
Mar 11, 2009	0.6926	0.7082	0.6733	0.6944	1,372,399,360	+0.02(+3.00%)
Mar 10, 2009	0.6261	0.6777	0.6212	0.6742	1,353,951,104	+0.07(+12.18%)
Mar 09, 2009	0.6172	0.6528	0.5966	0.6010	1,355,307,264	-0.03(-4.52%)
Mar 06, 2009	0.6460	0.6543	0.6009	0.6294	0	-0.01(-1.85%)
Mar 05, 2009	0.6644	0.6754	0.6390	0.6413	1,294,307,072	-0.04(-5.48%)
Mar 04, 2009	0.6644	0.6981	0.6604	0.6785	1,384,507,520	+0.03(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.