Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.695 3.697 3.619 3.647 79,731,144 -0.02(-0.51%)
Mar 29, 2012 3.655 3.688 3.610 3.666 92,898,656 -0.02(-0.65%)
Mar 28, 2012 3.725 3.752 3.646 3.690 128,912,072 -0.03(-0.79%)
Mar 27, 2012 3.714 3.750 3.711 3.719 89,666,400 +0.01(+0.25%)
Mar 26, 2012 3.631 3.710 3.626 3.710 102,825,376 +0.12(+3.43%)
Mar 23, 2012 3.597 3.599 3.544 3.587 110,155,184 -0.00(-0.03%)
Mar 22, 2012 3.559 3.605 3.558 3.588 128,520,296 -0.02(-0.47%)
Mar 21, 2012 3.604 3.644 3.594 3.605 76,664,408 +0.00(+0.05%)
Mar 20, 2012 3.553 3.611 3.534 3.603 104,941,648 +0.01(+0.29%)
Mar 19, 2012 3.550 3.606 3.534 3.592 85,908,112 +0.06(+1.57%)
Mar 16, 2012 3.556 3.557 3.523 3.537 85,820,544 -0.01(-0.16%)
Mar 15, 2012 3.546 3.560 3.511 3.543 111,574,232 +0.02(+0.47%)
Mar 14, 2012 3.508 3.551 3.482 3.526 142,702,256 +0.03(+0.78%)
Mar 13, 2012 3.413 3.501 3.398 3.499 123,444,888 +0.12(+3.67%)
Mar 12, 2012 3.368 3.381 3.341 3.375 88,988,480 +0.00(+0.08%)
Mar 09, 2012 3.353 3.384 3.351 3.372 66,478,364 +0.03(+0.84%)
Mar 08, 2012 3.310 3.363 3.299 3.344 85,298,360 +0.07(+2.20%)
Mar 07, 2012 3.252 3.288 3.245 3.272 102,514,056 +0.05(+1.47%)
Mar 06, 2012 3.229 3.240 3.190 3.225 142,610,576 -0.07(-2.00%)
Mar 05, 2012 3.353 3.362 3.268 3.290 131,596,000 -0.07(-2.01%)
Mar 02, 2012 3.355 3.380 3.337 3.358 106,783,560 -0.00(-0.11%)
Mar 01, 2012 3.336 3.370 3.317 3.362 112,841,328 +0.05(+1.47%)
Feb 29, 2012 3.346 3.369 3.290 3.313 171,413,584 -0.03(-0.82%)
Feb 28, 2012 3.280 3.340 3.273 3.340 141,052,128 +0.07(+2.02%)
Feb 27, 2012 3.229 3.296 3.202 3.274 123,602,840 +0.01(+0.24%)
Feb 24, 2012 3.262 3.278 3.250 3.266 106,490,872 +0.02(+0.66%)
Feb 23, 2012 3.209 3.251 3.179 3.244 114,109,920 +0.04(+1.34%)
Feb 22, 2012 3.219 3.237 3.193 3.202 83,118,360 -0.03(-0.85%)
Feb 21, 2012 3.220 3.259 3.190 3.229 68,218,416 +0.02(+0.50%)
Feb 17, 2012 3.236 3.239 3.186 3.213 77,309,128 -0.02(-0.62%)
Feb 16, 2012 3.151 3.240 3.133 3.233 152,443,456 +0.09(+2.82%)
Feb 15, 2012 3.222 3.257 3.137 3.144 179,551,856 -0.05(-1.44%)
Feb 14, 2012 3.158 3.192 3.140 3.190 94,365,912 +0.02(+0.55%)
Feb 13, 2012 3.165 3.183 3.137 3.173 87,189,656 +0.05(+1.76%)
Feb 10, 2012 3.118 3.135 3.096 3.118 92,042,328 -0.04(-1.41%)
Feb 09, 2012 3.140 3.169 3.104 3.163 117,926,392 +0.05(+1.54%)
Feb 08, 2012 3.087 3.117 3.063 3.115 123,195,144 +0.03(+0.92%)
Feb 07, 2012 3.067 3.096 3.040 3.086 116,077,792 +0.01(+0.39%)
Feb 06, 2012 3.054 3.074 3.039 3.074 76,300,384 -0.00(-0.09%)
Feb 03, 2012 3.050 3.084 3.041 3.077 74,797,384 +0.08(+2.72%)
Feb 02, 2012 2.995 3.014 2.972 2.995 95,484,632 +0.02(+0.69%)
Feb 01, 2012 2.960 2.998 2.942 2.975 118,460,576 +0.05(+1.57%)
Jan 31, 2012 2.949 2.961 2.892 2.929 112,064,744 +0.01(+0.24%)
Jan 30, 2012 2.869 2.930 2.845 2.922 134,390,848 +0.00(+0.12%)
Jan 27, 2012 2.887 2.927 2.885 2.919 90,247,192 +0.02(+0.71%)
Jan 26, 2012 2.945 2.955 2.872 2.898 166,528,160 -0.02(-0.72%)
Jan 25, 2012 2.906 2.934 2.864 2.919 115,777,432 +0.07(+2.48%)
Jan 24, 2012 2.835 2.864 2.823 2.849 90,924,656 -0.01(-0.35%)
Jan 23, 2012 2.859 2.898 2.826 2.859 118,186,568 +0.00(+0.02%)
Jan 20, 2012 2.841 2.860 2.837 2.858 78,084,696 -0.01(-0.27%)
Jan 19, 2012 2.855 2.876 2.846 2.866 95,704,496 +0.04(+1.32%)
Jan 18, 2012 2.770 2.831 2.758 2.828 107,816,536 +0.07(+2.67%)
Jan 17, 2012 2.758 2.781 2.737 2.755 80,236,296 +0.04(+1.64%)
Jan 13, 2012 2.701 2.711 2.663 2.710 98,688,976 -0.02(-0.71%)
Jan 12, 2012 2.719 2.735 2.679 2.730 100,791,616 +0.02(+0.82%)
Jan 11, 2012 2.695 2.718 2.674 2.708 71,610,136 +0.01(+0.45%)
Jan 10, 2012 2.715 2.730 2.682 2.695 67,711,048 +0.04(+1.44%)
Jan 09, 2012 2.688 2.690 2.640 2.657 84,759,744 -0.02(-0.57%)
Jan 06, 2012 2.658 2.686 2.637 2.672 88,818,752 +0.02(+0.63%)
Jan 05, 2012 2.604 2.660 2.583 2.655 74,293,928 +0.04(+1.70%)
Jan 04, 2012 2.582 2.620 2.561 2.611 64,150,084 +0.11(+4.54%)
Dec 30, 2011 2.508 2.521 2.496 2.498 41,276,692 -0.01(-0.48%)
Dec 29, 2011 2.484 2.515 2.468 2.510 64,335,572 +0.03(+1.22%)
Dec 28, 2011 2.528 2.534 2.463 2.479 80,403,120 -0.05(-2.13%)
Dec 27, 2011 2.512 2.550 2.506 2.533 40,651,580 +0.01(+0.58%)
Dec 23, 2011 2.485 2.519 2.476 2.518 42,760,680 +0.09(+3.50%)
Dec 21, 2011 2.476 2.477 2.377 2.433 134,455,488 -0.07(-2.92%)
Dec 20, 2011 2.443 2.512 2.441 2.506 104,333,072 +0.14(+5.83%)
Dec 19, 2011 2.433 2.443 2.354 2.368 77,744,352 -0.04(-1.78%)
Dec 16, 2011 2.417 2.479 2.406 2.411 111,851,048 +0.02(+0.91%)
Dec 15, 2011 2.448 2.450 2.383 2.390 104,125,048 -0.02(-0.64%)
Dec 14, 2011 2.461 2.466 2.375 2.405 147,342,864 -0.07(-3.00%)
Dec 13, 2011 2.570 2.590 2.460 2.479 124,688,848 -0.06(-2.31%)
Dec 12, 2011 2.540 2.543 2.493 2.538 96,344,352 -0.06(-2.19%)
Dec 09, 2011 2.527 2.610 2.525 2.595 105,250,784 +0.08(+3.16%)
Dec 08, 2011 2.570 2.609 2.505 2.515 132,079,528 -0.09(-3.43%)
Dec 07, 2011 2.588 2.625 2.535 2.605 104,379,224 +0.00(+0.09%)
Dec 06, 2011 2.621 2.635 2.584 2.602 91,327,032 -0.01(-0.48%)
Dec 05, 2011 2.639 2.650 2.588 2.615 92,281,568 +0.06(+2.30%)
Dec 02, 2011 2.627 2.627 2.556 2.556 85,126,312 -0.02(-0.73%)
Dec 01, 2011 2.539 2.588 2.537 2.575 112,677,984 +0.04(+1.40%)
Nov 30, 2011 2.492 2.544 2.478 2.539 113,755,480 +0.17(+7.38%)
Nov 29, 2011 2.390 2.429 2.353 2.365 121,486,600 -0.03(-1.19%)
Nov 28, 2011 2.348 2.401 2.346 2.393 120,528,672 +0.15(+6.87%)
Nov 25, 2011 2.256 2.307 2.239 2.239 52,535,436 -0.03(-1.44%)
Nov 23, 2011 2.348 2.353 2.272 2.272 131,923,392 -0.11(-4.52%)
Nov 22, 2011 2.354 2.396 2.327 2.380 133,302,000 +0.01(+0.51%)
Nov 21, 2011 2.398 2.403 2.318 2.368 163,396,624 -0.09(-3.79%)
Nov 18, 2011 2.502 2.507 2.453 2.461 119,436,368 -0.04(-1.70%)
Nov 17, 2011 2.610 2.611 2.468 2.503 178,182,240 -0.12(-4.42%)
Nov 16, 2011 2.675 2.712 2.613 2.619 113,757,736 -0.09(-3.40%)
Nov 15, 2011 2.636 2.733 2.632 2.711 79,491,608 +0.06(+2.17%)
Nov 14, 2011 2.673 2.701 2.634 2.654 82,217,768 -0.03(-1.14%)
Nov 11, 2011 2.635 2.702 2.628 2.684 93,788,904 +0.10(+3.73%)
Nov 10, 2011 2.645 2.648 2.540 2.588 111,458,968 -0.01(-0.27%)
Nov 09, 2011 2.678 2.688 2.576 2.595 150,415,568 -0.19(-6.91%)
Nov 08, 2011 2.764 2.798 2.704 2.787 135,646,288 +0.06(+2.30%)
Nov 07, 2011 2.682 2.730 2.629 2.725 102,955,280 +0.04(+1.38%)
Nov 04, 2011 2.687 2.710 2.634 2.688 85,713,560 -0.03(-0.99%)
Nov 03, 2011 2.651 2.723 2.589 2.715 132,603,240 +0.11(+4.20%)
Nov 02, 2011 2.617 2.631 2.561 2.605 132,237,944 +0.04(+1.61%)
Nov 01, 2011 2.578 2.614 2.536 2.564 202,054,400 -0.14(-5.27%)
Oct 31, 2011 2.748 2.771 2.702 2.706 100,733,432 -0.09(-3.30%)
Oct 28, 2011 2.758 2.806 2.758 2.799 91,238,088 +0.01(+0.21%)
Oct 27, 2011 2.773 2.823 2.717 2.793 161,935,888 +0.15(+5.58%)
Oct 26, 2011 2.683 2.692 2.549 2.645 175,740,368 -0.01(-0.29%)
Oct 25, 2011 2.740 2.745 2.640 2.653 133,857,480 -0.11(-3.87%)
Oct 24, 2011 2.671 2.775 2.665 2.760 130,727,600 +0.11(+4.13%)
Oct 21, 2011 2.641 2.684 2.604 2.650 101,465,032 +0.06(+2.42%)
Oct 20, 2011 2.607 2.617 2.513 2.588 140,232,176 -0.02(-0.89%)
Oct 19, 2011 2.689 2.704 2.595 2.611 134,779,168 -0.10(-3.85%)
Oct 18, 2011 2.644 2.745 2.594 2.716 178,678,368 +0.06(+2.33%)
Oct 17, 2011 2.709 2.727 2.623 2.654 123,331,808 -0.08(-2.92%)
Oct 14, 2011 2.705 2.736 2.675 2.733 102,904,696 +0.10(+3.60%)
Oct 13, 2011 2.580 2.645 2.575 2.638 130,530,864 +0.05(+1.87%)
Oct 12, 2011 2.613 2.647 2.586 2.590 134,450,720 +0.03(+1.15%)
Oct 11, 2011 2.518 2.578 2.510 2.560 109,060,896 +0.03(+1.26%)
Oct 10, 2011 2.446 2.529 2.440 2.529 101,408,808 +0.16(+6.84%)
Oct 07, 2011 2.396 2.420 2.337 2.367 219,056,400 -0.03(-1.25%)
Oct 06, 2011 2.365 2.399 2.341 2.397 205,523,120 +0.08(+3.30%)
Oct 05, 2011 2.197 2.334 2.163 2.320 317,080,288 +0.11(+5.14%)
Oct 04, 2011 2.078 2.217 2.035 2.207 431,161,568 +0.09(+4.09%)
Oct 03, 2011 2.214 2.267 2.119 2.120 214,438,464 -0.12(-5.22%)
Sep 30, 2011 2.299 2.343 2.234 2.237 266,571,680 -0.12(-5.15%)
Sep 29, 2011 2.487 2.494 2.277 2.358 261,351,776 -0.06(-2.31%)
Sep 28, 2011 2.510 2.544 2.405 2.414 181,853,680 -0.07(-2.96%)
Sep 27, 2011 2.521 2.564 2.456 2.487 196,991,552 +0.05(+2.09%)
Sep 26, 2011 2.408 2.446 2.301 2.437 201,441,744 +0.05(+2.29%)
Sep 23, 2011 2.296 2.403 2.292 2.382 242,059,072 +0.05(+2.06%)
Sep 22, 2011 2.365 2.413 2.260 2.334 418,403,392 -0.16(-6.46%)
Sep 21, 2011 2.610 2.639 2.495 2.495 227,809,952 -0.09(-3.52%)
Sep 20, 2011 2.636 2.677 2.575 2.586 193,361,840 -0.02(-0.86%)
Sep 19, 2011 2.544 2.636 2.500 2.609 202,515,360 +0.01(+0.22%)
Sep 16, 2011 2.575 2.612 2.562 2.603 193,284,896 +0.04(+1.70%)
Sep 15, 2011 2.541 2.568 2.489 2.559 215,962,944 +0.07(+2.96%)
Sep 14, 2011 2.442 2.541 2.394 2.486 173,842,752 +0.07(+2.87%)
Sep 13, 2011 2.372 2.427 2.349 2.416 178,489,616 +0.06(+2.56%)
Sep 12, 2011 2.246 2.357 2.243 2.356 219,762,960 +0.06(+2.66%)
Sep 09, 2011 2.368 2.388 2.268 2.295 214,424,432 -0.11(-4.44%)
Sep 08, 2011 2.401 2.472 2.387 2.402 191,464,048 -0.02(-0.92%)
Sep 07, 2011 2.372 2.426 2.361 2.424 152,349,856 +0.12(+5.02%)
Sep 06, 2011 2.200 2.315 2.189 2.308 200,409,952 +0.00(+0.04%)
Sep 02, 2011 2.337 2.356 2.282 2.307 138,960,128 -0.11(-4.67%)
Sep 01, 2011 2.479 2.516 2.412 2.420 127,031,056 -0.05(-1.96%)
Aug 31, 2011 2.487 2.527 2.425 2.469 209,754,992 +0.01(+0.46%)
Aug 30, 2011 2.408 2.488 2.383 2.457 174,464,080 +0.03(+1.20%)
Aug 29, 2011 2.344 2.431 2.344 2.428 130,209,960 +0.13(+5.78%)
Aug 26, 2011 2.175 2.315 2.131 2.296 218,022,928 +0.11(+4.87%)
Aug 25, 2011 2.259 2.281 2.173 2.189 227,631,520 -0.07(-3.15%)
Aug 24, 2011 2.219 2.272 2.180 2.260 231,215,472 +0.03(+1.54%)
Aug 23, 2011 2.087 2.228 2.070 2.226 241,100,048 +0.17(+8.13%)
Aug 22, 2011 2.140 2.144 2.046 2.058 208,393,840 +0.01(+0.64%)
Aug 19, 2011 2.078 2.180 2.041 2.045 159,011,856 -0.08(-3.65%)
Aug 18, 2011 2.223 2.225 2.080 2.123 229,409,296 -0.23(-9.74%)
Aug 17, 2011 2.386 2.425 2.303 2.352 186,605,440 -0.03(-1.10%)
Aug 16, 2011 2.372 2.419 2.316 2.378 199,418,752 -0.04(-1.69%)
Aug 15, 2011 2.370 2.420 2.348 2.418 126,319,448 +0.07(+2.94%)
Aug 12, 2011 2.339 2.380 2.292 2.349 229,355,584 +0.04(+1.67%)
Aug 11, 2011 2.184 2.361 2.165 2.311 271,442,080 +0.19(+8.79%)
Aug 10, 2011 2.210 2.276 2.120 2.124 358,317,024 -0.19(-8.19%)
Aug 09, 2011 2.376 2.317 2.056 2.314 317,086,304 +0.20(+9.25%)
Aug 08, 2011 2.254 2.336 2.113 2.118 450,423,616 -0.28(-11.71%)
Aug 05, 2011 2.485 2.507 2.264 2.399 514,963,360 -0.03(-1.35%)
Aug 04, 2011 2.602 2.611 2.431 2.431 340,044,032 -0.25(-9.16%)
Aug 03, 2011 2.638 2.685 2.543 2.677 295,199,136 +0.05(+1.77%)
Aug 02, 2011 2.744 2.767 2.624 2.630 199,746,208 -0.14(-5.16%)
Aug 01, 2011 2.859 2.873 2.701 2.773 151,204,256 -0.02(-0.72%)
Jul 29, 2011 2.768 2.853 2.740 2.793 123,560,248 -0.02(-0.71%)
Jul 28, 2011 2.804 2.884 2.785 2.813 145,466,000 +0.01(+0.32%)
Jul 27, 2011 2.917 2.922 2.789 2.804 134,338,928 -0.15(-5.05%)
Jul 26, 2011 2.937 2.976 2.926 2.954 94,191,288 +0.01(+0.35%)
Jul 25, 2011 2.907 2.973 2.895 2.943 102,569,240 -0.01(-0.34%)
Jul 22, 2011 2.926 2.962 2.926 2.953 84,833,944 +0.06(+1.99%)
Jul 21, 2011 2.861 2.925 2.831 2.896 85,586,456 +0.04(+1.46%)
Jul 20, 2011 2.911 2.914 2.846 2.854 99,649,480 -0.03(-0.94%)
Jul 19, 2011 2.810 2.886 2.807 2.881 80,032,344 +0.13(+4.57%)
Jul 18, 2011 2.756 2.778 2.701 2.755 130,900,072 -0.03(-1.04%)
Jul 15, 2011 2.773 2.784 2.734 2.784 113,505,088 +0.07(+2.63%)
Jul 14, 2011 2.793 2.817 2.692 2.712 157,250,576 -0.06(-2.30%)
Jul 13, 2011 2.793 2.832 2.757 2.776 149,913,648 +0.02(+0.87%)
Jul 12, 2011 2.796 2.807 2.749 2.752 146,452,624 -0.05(-1.66%)
Jul 11, 2011 2.840 2.869 2.776 2.799 155,944,736 -0.10(-3.51%)
Jul 08, 2011 2.868 2.901 2.836 2.901 103,357,664 -0.02(-0.62%)
Jul 07, 2011 2.881 2.933 2.874 2.919 103,845,568 +0.08(+2.89%)
Jul 06, 2011 2.816 2.849 2.797 2.837 115,123,680 +0.02(+0.58%)
Jul 05, 2011 2.798 2.827 2.787 2.821 119,983,504 +0.03(+0.94%)
Jul 01, 2011 2.717 2.800 2.700 2.794 114,071,240 +0.08(+3.06%)
Jun 30, 2011 2.662 2.716 2.658 2.711 92,638,088 +0.07(+2.57%)
Jun 29, 2011 2.635 2.653 2.605 2.643 110,701,896 +0.02(+0.88%)
Jun 28, 2011 2.557 2.622 2.549 2.620 95,506,128 +0.07(+2.89%)
Jun 27, 2011 2.471 2.570 2.462 2.547 109,210,800 +0.08(+3.24%)
Jun 24, 2011 2.529 2.535 2.457 2.467 121,253,920 -0.09(-3.49%)
Jun 23, 2011 2.456 2.557 2.438 2.556 178,638,800 +0.05(+1.86%)
Jun 22, 2011 2.524 2.553 2.507 2.509 98,944,648 -0.03(-1.34%)
Jun 21, 2011 2.459 2.550 2.438 2.543 125,106,400 +0.10(+4.26%)
Jun 20, 2011 2.442 2.453 2.432 2.439 92,578,864 +0.02(+0.98%)
Jun 17, 2011 2.475 2.483 2.402 2.416 124,504,968 -0.02(-0.68%)
Jun 16, 2011 2.454 2.470 2.389 2.432 156,405,568 -0.02(-0.85%)
Jun 15, 2011 2.499 2.529 2.441 2.453 153,446,944 -0.09(-3.51%)
Jun 14, 2011 2.520 2.559 2.519 2.542 82,754,232 +0.06(+2.51%)
Jun 13, 2011 2.490 2.509 2.465 2.480 145,802,624 -0.00(-0.15%)
Jun 10, 2011 2.538 2.548 2.479 2.484 108,108,808 -0.08(-2.95%)
Jun 09, 2011 2.552 2.586 2.538 2.559 85,117,248 +0.01(+0.29%)
Jun 08, 2011 2.580 2.587 2.539 2.552 148,437,456 -0.04(-1.51%)
Jun 07, 2011 2.614 2.634 2.587 2.591 93,711,088 -0.01(-0.28%)
Jun 06, 2011 2.632 2.659 2.598 2.598 140,468,736 -0.05(-1.74%)
Jun 03, 2011 2.663 2.704 2.636 2.644 124,627,144 -0.02(-0.90%)
May 24, 2011 2.714 2.715 2.667 2.668 147,475,360 -0.03(-1.28%)
May 23, 2011 2.708 2.723 2.675 2.703 156,717,856 -0.08(-2.85%)
May 20, 2011 2.818 2.825 2.775 2.782 139,806,592 -0.04(-1.52%)
May 19, 2011 2.827 2.838 2.792 2.825 132,437,320 +0.02(+0.55%)
May 18, 2011 2.756 2.818 2.748 2.810 100,128,176 +0.05(+1.77%)
May 17, 2011 2.720 2.765 2.709 2.761 176,202,928 +0.01(+0.51%)
May 16, 2011 2.821 2.837 2.735 2.747 142,417,264 -0.10(-3.48%)
May 13, 2011 2.901 2.911 2.845 2.846 134,323,824 -0.07(-2.31%)
May 12, 2011 2.860 2.923 2.830 2.914 120,799,976 +0.03(+1.13%)
May 11, 2011 2.916 2.937 2.842 2.881 144,782,144 -0.04(-1.47%)
May 10, 2011 2.893 2.932 2.884 2.924 116,681,936 +0.05(+1.64%)
May 09, 2011 2.863 2.897 2.842 2.877 79,302,376 +0.02(+0.72%)
May 06, 2011 2.893 2.926 2.839 2.856 145,209,824 +0.02(+0.78%)
May 05, 2011 2.839 2.903 2.816 2.834 152,745,552 -0.03(-1.21%)
May 04, 2011 2.879 2.894 2.819 2.869 144,582,208 -0.01(-0.21%)
May 03, 2011 2.901 2.906 2.841 2.875 122,463,800 -0.03(-1.03%)
May 02, 2011 2.902 2.908 2.894 2.905 111,796,056 -0.01(-0.43%)
Apr 29, 2011 2.909 2.934 2.903 2.918 66,922,756 -0.00(-0.08%)
Apr 28, 2011 2.911 2.927 2.894 2.920 98,828,800 -0.01(-0.25%)
Apr 27, 2011 2.899 2.934 2.873 2.927 81,155,016 +0.04(+1.40%)
Apr 26, 2011 2.871 2.909 2.859 2.887 73,614,112 +0.03(+1.05%)
Apr 25, 2011 2.858 2.860 2.837 2.857 64,217,468 +0.02(+0.57%)
Apr 21, 2011 2.855 2.855 2.825 2.841 85,856,616 +0.04(+1.59%)
Apr 20, 2011 2.771 2.803 2.764 2.796 115,810,928 +0.12(+4.46%)
Apr 19, 2011 2.658 2.677 2.631 2.677 93,768,128 +0.03(+1.26%)
Apr 18, 2011 2.630 2.646 2.557 2.643 171,460,000 -0.04(-1.44%)
Apr 15, 2011 2.670 2.703 2.647 2.682 98,445,272 -0.01(-0.32%)
Apr 14, 2011 2.664 2.698 2.642 2.691 107,829,288 -0.01(-0.43%)
Apr 13, 2011 2.694 2.715 2.659 2.702 128,046,352 +0.04(+1.65%)
Apr 12, 2011 2.670 2.683 2.636 2.659 125,967,688 -0.04(-1.33%)
Apr 11, 2011 2.732 2.745 2.675 2.694 93,142,856 -0.02(-0.67%)
Apr 08, 2011 2.763 2.770 2.683 2.712 80,384,176 -0.03(-0.97%)
Apr 07, 2011 2.739 2.774 2.699 2.739 117,858,680 -0.00(-0.04%)
Apr 06, 2011 2.770 2.787 2.710 2.740 105,702,384 +0.01(+0.48%)
Apr 05, 2011 2.732 2.764 2.718 2.727 86,068,328 -0.02(-0.61%)
Apr 04, 2011 2.776 2.782 2.720 2.744 86,080,624 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.