Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.86	23.92	23.64	23.83	5,082,006	+0.07(+0.30%)
Jun 27, 2019	23.74	23.86	23.63	23.76	3,225,818	+0.19(+0.80%)
Jun 26, 2019	23.67	23.96	23.50	23.57	4,249,899	+0.21(+0.89%)
Jun 25, 2019	24.16	24.18	23.30	23.36	6,951,413	-0.84(-3.47%)
Jun 24, 2019	24.28	24.33	24.17	24.20	2,663,655	-0.01(-0.03%)
Jun 21, 2019	24.20	24.51	24.10	24.21	5,554,975	-0.06(-0.25%)
Jun 20, 2019	24.49	24.50	23.92	24.27	7,376,386	+0.43(+1.82%)
Jun 19, 2019	23.74	23.94	23.44	23.83	6,336,319	+0.17(+0.73%)
Jun 18, 2019	23.52	23.98	23.41	23.66	6,970,121	+0.67(+2.91%)
Jun 17, 2019	22.81	23.12	22.77	22.99	3,517,865	+0.29(+1.27%)
Jun 14, 2019	22.66	22.83	22.54	22.70	4,200,997	-0.23(-1.00%)
Jun 13, 2019	22.84	23.02	22.75	22.93	3,967,520	+0.26(+1.16%)
Jun 12, 2019	22.79	22.88	22.58	22.66	3,570,231	-0.25(-1.10%)
Jun 11, 2019	23.34	23.42	22.77	22.92	6,140,631	+0.08(+0.35%)
Jun 10, 2019	22.63	23.29	22.63	22.84	7,547,397	+0.51(+2.29%)
Jun 07, 2019	21.73	22.52	21.68	22.33	7,216,912	+0.82(+3.83%)
Jun 06, 2019	21.25	21.62	21.06	21.50	6,323,650	+0.33(+1.53%)
Jun 05, 2019	21.27	21.27	20.74	21.18	8,481,271	+0.31(+1.47%)
Jun 04, 2019	20.19	20.88	20.05	20.87	7,423,221	+1.08(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.