Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.333 3.358 3.315 3.318 71,666,464 -0.01(-0.17%)
Jul 30, 2012 3.347 3.374 3.301 3.324 62,120,324 -0.01(-0.31%)
Jul 27, 2012 3.224 3.339 3.206 3.334 63,311,584 +0.16(+5.02%)
Jul 26, 2012 3.189 3.216 3.139 3.175 63,301,812 +0.08(+2.58%)
Jul 25, 2012 3.094 3.137 3.059 3.095 64,626,276 -0.04(-1.39%)
Jul 24, 2012 3.202 3.209 3.099 3.138 63,835,768 -0.05(-1.71%)
Jul 23, 2012 3.142 3.212 3.092 3.193 55,933,840 -0.08(-2.36%)
Jul 20, 2012 3.355 3.356 3.266 3.270 54,649,168 -0.09(-2.54%)
Jul 19, 2012 3.328 3.378 3.318 3.355 70,214,664 +0.07(+2.17%)
Jul 18, 2012 3.184 3.304 3.184 3.284 74,466,296 +0.09(+2.76%)
Jul 17, 2012 3.203 3.219 3.109 3.196 64,234,528 +0.03(+0.95%)
Jul 16, 2012 3.169 3.197 3.141 3.166 50,118,704 -0.02(-0.50%)
Jul 13, 2012 3.105 3.198 3.103 3.182 55,860,372 +0.09(+2.89%)
Jul 12, 2012 3.103 3.116 3.034 3.092 63,248,420 -0.06(-1.77%)
Jul 11, 2012 3.176 3.193 3.097 3.148 66,950,512 -0.04(-1.16%)
Jul 10, 2012 3.282 3.299 3.160 3.185 68,698,064 -0.07(-2.00%)
Jul 09, 2012 3.251 3.276 3.216 3.250 45,482,108 -0.01(-0.28%)
Jul 06, 2012 3.316 3.319 3.214 3.259 53,406,460 -0.08(-2.51%)
Jul 05, 2012 3.332 3.377 3.298 3.343 53,866,356 +0.00(+0.11%)
Jul 03, 2012 3.287 3.339 3.278 3.339 22,763,852 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.