Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.857 7.882 7.882 7.882 17,178,862 +0.06(+0.80%)
Aug 28, 2014 7.788 7.840 7.773 7.819 12,324,835 -0.02(-0.29%)
Aug 27, 2014 7.843 7.859 7.811 7.842 7,396,692 +0.00(+0.01%)
Aug 26, 2014 7.846 7.856 7.804 7.841 9,481,872 +0.02(+0.24%)
Aug 25, 2014 7.841 7.867 7.785 7.823 15,826,403 +0.06(+0.73%)
Aug 22, 2014 7.749 7.798 7.716 7.766 12,462,818 +0.02(+0.28%)
Aug 21, 2014 7.725 7.745 7.698 7.745 9,614,549 +0.03(+0.34%)
Aug 20, 2014 7.698 7.744 7.689 7.718 11,466,719 +0.00(+0.06%)
Aug 19, 2014 7.665 7.722 7.656 7.714 9,548,332 +0.08(+1.10%)
Aug 18, 2014 7.584 7.642 7.571 7.630 13,936,972 +0.12(+1.58%)
Aug 15, 2014 7.523 7.545 7.375 7.511 24,967,000 +0.07(+0.93%)
Aug 14, 2014 7.382 7.442 7.364 7.442 17,397,498 +0.08(+1.03%)
Aug 13, 2014 7.274 7.368 7.262 7.366 15,991,833 +0.16(+2.18%)
Aug 12, 2014 7.201 7.248 7.138 7.209 17,780,332 -0.01(-0.15%)
Aug 11, 2014 7.185 7.263 7.181 7.219 14,818,950 +0.09(+1.21%)
Aug 08, 2014 7.058 7.140 6.995 7.133 24,206,880 +0.10(+1.39%)
Aug 07, 2014 7.139 7.169 6.984 7.035 29,751,662 -0.04(-0.59%)
Aug 06, 2014 7.000 7.163 6.992 7.077 27,260,662 -0.01(-0.20%)
Aug 05, 2014 7.142 7.183 7.023 7.091 35,391,732 -0.11(-1.48%)
Aug 04, 2014 7.139 7.256 7.081 7.198 22,592,278 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.