Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.419	2.420	2.385	2.388	6,356,818	-0.02(-0.76%)
Sep 28, 2006	2.412	2.418	2.362	2.407	7,361,385	+0.01(+0.59%)
Sep 27, 2006	2.401	2.423	2.372	2.393	14,233,533	-0.01(-0.51%)
Sep 26, 2006	2.379	2.411	2.365	2.405	12,707,114	+0.02(+0.82%)
Sep 25, 2006	2.326	2.391	2.282	2.385	19,197,658	+0.08(+3.69%)
Sep 22, 2006	2.333	2.333	2.284	2.300	9,282,456	-0.04(-1.73%)
Sep 21, 2006	2.385	2.396	2.330	2.341	25,978,482	-0.03(-1.29%)
Sep 20, 2006	2.354	2.384	2.342	2.372	11,102,417	+0.07(+2.97%)
Sep 19, 2006	2.330	2.339	2.265	2.303	10,609,919	-0.03(-1.21%)
Sep 18, 2006	2.346	2.364	2.309	2.331	6,718,854	-0.00(-0.08%)
Sep 15, 2006	2.365	2.503	2.320	2.333	8,098,502	+0.02(+0.97%)
Sep 14, 2006	2.292	2.325	2.292	2.311	7,739,728	-0.00(-0.11%)
Sep 13, 2006	2.293	2.319	2.273	2.313	11,506,853	+0.03(+1.15%)
Sep 12, 2006	2.209	2.299	2.204	2.287	9,696,676	+0.09(+3.89%)
Sep 11, 2006	2.141	2.222	2.128	2.201	13,587,741	+0.03(+1.34%)
Sep 08, 2006	2.162	2.186	2.146	2.172	7,129,813	+0.02(+1.00%)
Sep 07, 2006	2.158	2.192	2.134	2.151	13,754,081	-0.02(-0.89%)
Sep 06, 2006	2.217	2.228	2.162	2.170	11,924,335	-0.09(-3.90%)
Sep 05, 2006	2.221	2.262	2.189	2.258	10,932,815	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.