Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

90.84 +1.40 (+1.57%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.299 2.343 2.234 2.237 266,571,680 -0.12(-5.15%)
Sep 29, 2011 2.487 2.494 2.277 2.358 261,351,776 -0.06(-2.31%)
Sep 28, 2011 2.510 2.544 2.405 2.414 181,853,680 -0.07(-2.96%)
Sep 27, 2011 2.521 2.564 2.456 2.487 196,991,552 +0.05(+2.09%)
Sep 26, 2011 2.408 2.446 2.301 2.437 201,441,744 +0.05(+2.29%)
Sep 23, 2011 2.296 2.403 2.292 2.382 242,059,072 +0.05(+2.06%)
Sep 22, 2011 2.365 2.413 2.260 2.334 418,403,392 -0.16(-6.46%)
Sep 21, 2011 2.610 2.639 2.495 2.495 227,809,952 -0.09(-3.52%)
Sep 20, 2011 2.636 2.677 2.575 2.586 193,361,840 -0.02(-0.86%)
Sep 19, 2011 2.544 2.636 2.500 2.609 202,515,360 +0.01(+0.22%)
Sep 16, 2011 2.575 2.612 2.562 2.603 193,284,896 +0.04(+1.70%)
Sep 15, 2011 2.541 2.568 2.489 2.559 215,962,944 +0.07(+2.96%)
Sep 14, 2011 2.442 2.541 2.394 2.486 173,842,752 +0.07(+2.87%)
Sep 13, 2011 2.372 2.427 2.349 2.416 178,489,616 +0.06(+2.56%)
Sep 12, 2011 2.246 2.357 2.243 2.356 219,762,960 +0.06(+2.66%)
Sep 09, 2011 2.368 2.388 2.268 2.295 214,424,432 -0.11(-4.44%)
Sep 08, 2011 2.401 2.472 2.387 2.402 191,464,048 -0.02(-0.92%)
Sep 07, 2011 2.372 2.426 2.361 2.424 152,349,856 +0.12(+5.02%)
Sep 06, 2011 2.200 2.315 2.189 2.308 200,409,952 +0.00(+0.04%)
Sep 02, 2011 2.337 2.356 2.282 2.307 138,960,128 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.