Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.138 2.177 2.124 2.146 261,894,736 +0.01(+0.42%)
Mar 28, 2008 2.116 2.212 2.110 2.137 333,892,544 -0.03(-1.39%)
Mar 27, 2008 2.219 2.228 2.146 2.167 330,024,640 -0.04(-1.97%)
Mar 26, 2008 2.245 2.261 2.198 2.211 314,248,544 -0.04(-1.84%)
Mar 25, 2008 2.245 2.283 2.205 2.252 339,624,000 +0.02(+0.69%)
Mar 24, 2008 2.110 2.253 2.109 2.237 344,333,312 +0.17(+7.98%)
Mar 21, 2008 2.025 2.093 2.000 2.071 398,628,160 -0.00(-0.16%)
Mar 20, 2008 2.025 2.093 2.000 2.075 398,468,352 +0.06(+3.00%)
Mar 19, 2008 2.131 2.142 2.008 2.014 535,445,120 -0.11(-5.19%)
Mar 18, 2008 2.012 2.125 1.997 2.125 491,660,896 +0.17(+8.96%)
Mar 17, 2008 1.921 1.993 1.901 1.950 597,982,080 -0.06(-3.05%)
Mar 14, 2008 2.124 2.125 1.967 2.011 660,807,680 -0.08(-3.61%)
Mar 13, 2008 2.014 2.118 1.975 2.087 694,499,520 +0.03(+1.52%)
Mar 12, 2008 2.093 2.131 2.050 2.055 374,263,424 -0.04(-1.89%)
Mar 11, 2008 1.984 2.097 1.952 2.095 491,081,536 +0.17(+8.98%)
Mar 10, 2008 2.000 2.011 1.920 1.922 441,149,472 -0.08(-3.88%)
Mar 07, 2008 1.990 2.059 1.941 2.000 523,209,120 -0.01(-0.53%)
Mar 06, 2008 2.105 2.122 2.006 2.011 406,662,816 -0.11(-5.09%)
Mar 05, 2008 2.097 2.146 2.074 2.119 504,886,432 +0.04(+1.92%)
Mar 04, 2008 2.038 2.099 2.003 2.079 543,620,288 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.