Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.610	9.638	9.468	9.516	10,617,550	-0.11(-1.13%)
May 28, 2015	9.633	9.674	9.567	9.625	6,765,819	-0.04(-0.43%)
May 27, 2015	9.426	9.688	9.383	9.667	9,954,445	+0.30(+3.22%)
May 26, 2015	9.542	9.572	9.292	9.366	10,535,558	-0.23(-2.39%)
May 22, 2015	9.587	9.595	9.595	9.595	8,493,288	-0.01(-0.13%)
May 21, 2015	9.480	9.632	9.451	9.608	7,798,245	+0.10(+1.08%)
May 20, 2015	9.508	9.622	9.411	9.505	10,607,374	+0.01(+0.11%)
May 19, 2015	9.538	9.568	9.469	9.495	11,742,985	-0.03(-0.27%)
May 18, 2015	9.401	9.555	9.391	9.520	9,926,736	+0.08(+0.86%)
May 15, 2015	9.488	9.511	9.393	9.439	12,877,487	+0.00(+0.05%)
May 14, 2015	9.316	9.453	9.251	9.435	19,941,654	+0.27(+2.89%)
May 13, 2015	9.214	9.307	9.143	9.169	17,099,858	+0.04(+0.39%)
May 12, 2015	9.106	9.225	8.968	9.134	17,883,820	-0.08(-0.84%)
May 11, 2015	9.301	9.329	9.205	9.211	16,933,200	-0.08(-0.81%)
May 08, 2015	9.248	9.329	9.226	9.287	23,502,790	+0.22(+2.46%)
May 07, 2015	8.952	9.113	8.938	9.064	30,316,736	+0.10(+1.09%)
May 06, 2015	9.113	9.164	8.836	8.966	35,175,644	-0.12(-1.34%)
May 05, 2015	9.317	9.348	9.074	9.088	28,419,208	-0.30(-3.18%)
May 04, 2015	9.421	9.504	9.378	9.386	16,638,386	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.