Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.14 -0.04 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.482 2.510 2.437 2.483 38,571,440 +0.01(+0.35%)
Mar 29, 2007 2.508 2.508 2.426 2.474 68,365,968 -0.00(-0.12%)
Mar 28, 2007 2.506 2.530 2.472 2.477 47,090,688 -0.05(-2.07%)
Mar 27, 2007 2.551 2.552 2.524 2.530 21,082,850 -0.03(-1.08%)
Mar 26, 2007 2.545 2.567 2.487 2.557 31,836,278 +0.02(+0.77%)
Mar 23, 2007 2.553 2.572 2.535 2.538 23,676,002 -0.02(-0.87%)
Mar 22, 2007 2.579 2.579 2.542 2.560 43,464,496 -0.02(-0.60%)
Mar 21, 2007 2.487 2.583 2.457 2.575 61,464,304 +0.09(+3.70%)
Mar 20, 2007 2.447 2.484 2.443 2.483 26,495,996 +0.03(+1.34%)
Mar 19, 2007 2.428 2.462 2.414 2.451 32,628,842 +0.05(+2.02%)
Mar 16, 2007 2.411 2.423 2.376 2.402 36,333,996 -0.01(-0.37%)
Mar 15, 2007 2.404 2.424 2.388 2.411 34,879,332 -0.01(-0.28%)
Mar 14, 2007 2.356 2.418 2.319 2.418 77,743,008 +0.07(+2.78%)
Mar 13, 2007 2.445 2.445 2.338 2.353 53,238,764 -0.09(-3.79%)
Mar 12, 2007 2.415 2.452 2.408 2.445 21,095,898 +0.02(+0.92%)
Mar 09, 2007 2.457 2.459 2.385 2.423 33,476,854 -0.01(-0.35%)
Mar 08, 2007 2.437 2.449 2.405 2.431 38,975,876 +0.04(+1.86%)
Mar 07, 2007 2.405 2.421 2.384 2.387 42,814,756 -0.02(-0.92%)
Mar 06, 2007 2.361 2.421 2.361 2.409 55,825,196 +0.08(+3.65%)
Mar 05, 2007 2.330 2.401 2.322 2.324 68,685,608 -0.03(-1.38%)
Mar 02, 2007 2.423 2.443 2.357 2.357 63,362,708 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.