Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.161 2.174 2.084 2.108 404,591,680 -0.06(-2.98%)
Feb 28, 2008 2.211 2.250 2.172 2.172 279,975,392 -0.05(-2.15%)
Feb 27, 2008 2.177 2.244 2.167 2.220 309,514,976 +0.01(+0.64%)
Feb 26, 2008 2.164 2.248 2.138 2.206 341,408,800 +0.02(+0.93%)
Feb 25, 2008 2.164 2.207 2.135 2.186 306,472,704 +0.01(+0.41%)
Feb 22, 2008 2.168 2.177 2.081 2.177 360,488,256 +0.02(+0.88%)
Feb 21, 2008 2.235 2.245 2.137 2.158 303,102,272 -0.03(-1.53%)
Feb 20, 2008 2.129 2.210 2.128 2.191 349,347,616 +0.02(+0.92%)
Feb 19, 2008 2.243 2.250 2.131 2.171 309,617,280 -0.02(-0.95%)
Feb 18, 2008 2.178 2.200 2.150 2.192 0 +0.00(+0.00%)
Feb 15, 2008 2.178 2.200 2.150 2.192 251,891,696 -0.01(-0.36%)
Feb 14, 2008 2.288 2.288 2.193 2.200 361,216,896 -0.07(-3.16%)
Feb 13, 2008 2.239 2.292 2.221 2.272 239,750,800 +0.08(+3.56%)
Feb 12, 2008 2.238 2.267 2.157 2.194 337,333,312 -0.02(-0.74%)
Feb 11, 2008 2.190 2.229 2.162 2.210 286,001,952 +0.05(+2.24%)
Feb 08, 2008 2.128 2.185 2.103 2.162 349,527,328 +0.03(+1.29%)
Feb 07, 2008 2.042 2.186 2.028 2.134 530,470,368 +0.04(+2.05%)
Feb 06, 2008 2.200 2.227 2.075 2.091 323,691,264 -0.09(-4.25%)
Feb 05, 2008 2.226 2.273 2.172 2.184 399,830,752 -0.11(-4.76%)
Feb 04, 2008 2.374 2.378 2.287 2.293 237,610,480 -0.08(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.