Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.278 2.310 2.241 2.253 423,412,928 -0.05(-2.11%)
Jun 27, 2008 2.289 2.315 2.223 2.302 573,915,968 +0.00(+0.08%)
Jun 26, 2008 2.398 2.402 2.289 2.300 742,886,208 -0.17(-6.82%)
Jun 25, 2008 2.437 2.537 2.429 2.468 494,998,816 +0.05(+2.16%)
Jun 24, 2008 2.418 2.474 2.375 2.416 478,129,024 -0.02(-0.66%)
Jun 23, 2008 2.501 2.515 2.431 2.432 470,909,280 -0.06(-2.48%)
Jun 20, 2008 2.580 2.580 2.457 2.494 652,241,664 -0.12(-4.75%)
Jun 19, 2008 2.533 2.648 2.499 2.618 540,248,768 +0.07(+2.85%)
Jun 18, 2008 2.568 2.589 2.522 2.546 441,782,208 -0.06(-2.29%)
Jun 17, 2008 2.643 2.655 2.591 2.605 335,848,672 -0.02(-0.67%)
Jun 16, 2008 2.557 2.650 2.550 2.623 363,782,304 +0.05(+1.83%)
Jun 13, 2008 2.513 2.591 2.487 2.576 409,385,952 +0.09(+3.46%)
Jun 12, 2008 2.514 2.556 2.438 2.490 470,481,536 +0.01(+0.25%)
Jun 11, 2008 2.594 2.602 2.476 2.483 514,511,648 -0.12(-4.53%)
Jun 10, 2008 2.594 2.646 2.565 2.601 475,521,632 -0.04(-1.44%)
Jun 09, 2008 2.665 2.673 2.540 2.639 528,337,056 -0.01(-0.30%)
Jun 06, 2008 2.780 2.792 2.644 2.647 580,612,224 -0.18(-6.38%)
Jun 05, 2008 2.751 2.838 2.735 2.827 459,663,616 +0.09(+3.47%)
Jun 04, 2008 2.655 2.778 2.653 2.733 500,498,112 +0.06(+2.17%)
Jun 03, 2008 2.722 2.756 2.623 2.675 547,375,232 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.