Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.371	3.379	3.311	3.334	35,523,852	-0.04(-1.25%)
Oct 26, 2012	3.357	3.376	3.376	3.376	97,315,752	+0.02(+0.58%)
Oct 25, 2012	3.405	3.415	3.336	3.357	50,721,836	+0.00(+0.13%)
Oct 24, 2012	3.419	3.429	3.347	3.352	51,861,612	-0.03(-0.87%)
Oct 23, 2012	3.392	3.440	3.360	3.382	67,528,448	-0.03(-0.93%)
Oct 19, 2012	3.577	3.579	3.404	3.414	64,765,056	-0.17(-4.82%)
Oct 18, 2012	3.645	3.668	3.557	3.587	56,215,528	-0.08(-2.29%)
Oct 17, 2012	3.634	3.691	3.625	3.671	42,507,188	-0.00(-0.07%)
Oct 16, 2012	3.582	3.681	3.582	3.673	47,194,812	+0.10(+2.90%)
Oct 15, 2012	3.549	3.581	3.505	3.569	46,822,504	+0.05(+1.41%)
Oct 12, 2012	3.527	3.561	3.508	3.520	46,152,120	-0.00(-0.05%)
Oct 11, 2012	3.600	3.604	3.520	3.522	44,664,984	-0.03(-0.78%)
Oct 10, 2012	3.581	3.601	3.534	3.549	55,266,292	-0.04(-1.03%)
Oct 09, 2012	3.679	3.682	3.566	3.586	62,838,784	-0.12(-3.16%)
Oct 08, 2012	3.726	3.741	3.683	3.703	36,142,756	-0.06(-1.69%)
Oct 05, 2012	3.846	3.859	3.751	3.767	38,802,768	-0.04(-1.11%)
Oct 04, 2012	3.799	3.831	3.773	3.809	35,695,852	+0.03(+0.75%)
Oct 03, 2012	3.759	3.797	3.726	3.781	50,158,316	+0.04(+1.13%)
Oct 02, 2012	3.748	3.769	3.679	3.739	42,676,480	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.