Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

80.12 +1.97 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.127 6.201 6.115 6.121 54,333,160 +0.08(+1.37%)
Mar 28, 2014 6.052 6.168 6.003 6.038 52,767,808 +0.03(+0.42%)
Mar 27, 2014 6.068 6.119 5.948 6.013 69,216,304 -0.07(-1.11%)
Mar 26, 2014 6.306 6.331 6.079 6.081 82,109,344 -0.16(-2.57%)
Mar 25, 2014 6.268 6.346 6.140 6.241 86,842,104 +0.04(+0.59%)
Mar 24, 2014 6.359 6.368 6.089 6.205 99,867,776 -0.11(-1.68%)
Mar 21, 2014 6.540 6.549 6.289 6.311 86,292,296 -0.16(-2.44%)
Mar 20, 2014 6.395 6.507 6.367 6.468 49,849,388 +0.03(+0.49%)
Mar 19, 2014 6.509 6.522 6.348 6.437 65,154,748 -0.07(-1.04%)
Mar 18, 2014 6.366 6.518 6.364 6.505 54,930,636 +0.15(+2.39%)
Mar 17, 2014 6.320 6.454 6.315 6.353 47,040,744 +0.11(+1.83%)
Mar 14, 2014 6.285 6.343 6.238 6.239 65,583,860 -0.09(-1.44%)
Mar 13, 2014 6.563 6.566 6.270 6.330 89,422,784 -0.18(-2.77%)
Mar 12, 2014 6.408 6.518 6.359 6.510 55,918,820 +0.04(+0.69%)
Mar 11, 2014 6.553 6.585 6.427 6.465 69,039,704 -0.05(-0.81%)
Mar 10, 2014 6.504 6.527 6.438 6.518 39,566,524 +0.01(+0.15%)
Mar 07, 2014 6.619 6.629 6.444 6.508 63,123,496 -0.06(-0.97%)
Mar 06, 2014 6.615 6.627 6.528 6.572 46,065,476 -0.02(-0.23%)
Mar 05, 2014 6.572 6.610 6.546 6.588 43,151,624 +0.04(+0.55%)
Mar 04, 2014 6.527 6.575 6.516 6.551 66,403,144 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.