Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.24 +0.19 (+0.22%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.508	2.521	2.496	2.498	41,276,692	-0.01(-0.48%)
Dec 29, 2011	2.484	2.515	2.468	2.510	64,335,572	+0.03(+1.22%)
Dec 28, 2011	2.528	2.534	2.463	2.479	80,403,120	-0.05(-2.13%)
Dec 27, 2011	2.512	2.550	2.506	2.533	40,651,580	+0.01(+0.58%)
Dec 23, 2011	2.485	2.519	2.476	2.518	42,760,680	+0.09(+3.50%)
Dec 21, 2011	2.476	2.477	2.377	2.433	134,455,488	-0.07(-2.92%)
Dec 20, 2011	2.443	2.512	2.441	2.506	104,333,072	+0.14(+5.83%)
Dec 19, 2011	2.433	2.443	2.354	2.368	77,744,352	-0.04(-1.78%)
Dec 16, 2011	2.417	2.479	2.406	2.411	111,851,048	+0.02(+0.91%)
Dec 15, 2011	2.448	2.450	2.383	2.390	104,125,048	-0.02(-0.64%)
Dec 14, 2011	2.461	2.466	2.375	2.405	147,342,864	-0.07(-3.00%)
Dec 13, 2011	2.570	2.590	2.460	2.479	124,688,848	-0.06(-2.31%)
Dec 12, 2011	2.540	2.543	2.493	2.538	96,344,352	-0.06(-2.19%)
Dec 09, 2011	2.527	2.610	2.525	2.595	105,250,784	+0.08(+3.16%)
Dec 08, 2011	2.570	2.609	2.505	2.515	132,079,528	-0.09(-3.43%)
Dec 07, 2011	2.588	2.625	2.535	2.605	104,379,224	+0.00(+0.09%)
Dec 06, 2011	2.621	2.635	2.584	2.602	91,327,032	-0.01(-0.48%)
Dec 05, 2011	2.639	2.650	2.588	2.615	92,281,568	+0.06(+2.30%)
Dec 02, 2011	2.627	2.627	2.556	2.556	85,126,312	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.