Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.763	3.787	3.720	3.730	44,701,464	-0.06(-1.54%)
Sep 27, 2012	3.706	3.806	3.694	3.788	35,635,088	+0.10(+2.69%)
Sep 26, 2012	3.738	3.742	3.650	3.689	41,803,536	-0.06(-1.55%)
Sep 25, 2012	3.880	3.894	3.745	3.747	38,494,728	-0.11(-2.75%)
Sep 24, 2012	3.837	3.871	3.823	3.853	27,768,894	-0.05(-1.32%)
Sep 21, 2012	3.937	3.947	3.896	3.905	24,927,732	+0.00(+0.08%)
Sep 20, 2012	3.869	3.907	3.851	3.902	37,066,644	-0.01(-0.16%)
Sep 19, 2012	3.896	3.929	3.872	3.908	29,986,490	+0.01(+0.31%)
Sep 18, 2012	3.869	3.898	3.868	3.896	23,496,942	+0.01(+0.19%)
Sep 17, 2012	3.890	3.890	3.861	3.888	25,892,964	+0.00(+0.06%)
Sep 14, 2012	3.849	3.913	3.843	3.886	55,669,132	+0.07(+1.88%)
Sep 13, 2012	3.726	3.849	3.715	3.814	52,576,908	+0.10(+2.56%)
Sep 12, 2012	3.723	3.736	3.672	3.719	44,741,712	+0.02(+0.63%)
Sep 11, 2012	3.709	3.736	3.683	3.696	35,971,048	-0.01(-0.33%)
Sep 10, 2012	3.788	3.801	3.703	3.708	34,930,736	-0.09(-2.48%)
Sep 07, 2012	3.799	3.818	3.784	3.802	32,903,500	-0.01(-0.27%)
Sep 06, 2012	3.698	3.817	3.697	3.813	54,121,868	+0.16(+4.38%)
Sep 05, 2012	3.657	3.690	3.634	3.653	31,740,666	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.