Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.14 -0.04 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.147 9.205 9.097 9.128 10,956,894 -0.03(-0.31%)
Mar 30, 2016 9.169 9.264 9.115 9.157 10,651,147 +0.10(+1.12%)
Mar 29, 2016 8.751 9.075 8.720 9.055 13,395,236 +0.27(+3.07%)
Mar 28, 2016 8.860 8.860 8.752 8.786 10,811,075 -0.02(-0.25%)
Mar 24, 2016 8.710 8.808 8.808 8.808 16,164,145 +0.00(+0.06%)
Mar 23, 2016 8.919 8.925 8.769 8.803 9,958,918 -0.14(-1.59%)
Mar 22, 2016 8.788 8.987 8.788 8.945 10,248,651 +0.05(+0.56%)
Mar 21, 2016 8.796 8.906 8.783 8.896 9,354,531 +0.06(+0.73%)
Mar 18, 2016 8.838 8.870 8.736 8.832 10,079,121 +0.03(+0.38%)
Mar 17, 2016 8.752 8.838 8.693 8.798 11,519,709 -0.01(-0.11%)
Mar 16, 2016 8.609 8.854 8.609 8.808 13,366,021 +0.15(+1.77%)
Mar 15, 2016 8.596 8.671 8.546 8.655 9,224,952 -0.00(-0.04%)
Mar 14, 2016 8.567 8.703 8.566 8.659 18,364,196 +0.03(+0.30%)
Mar 11, 2016 8.528 8.633 8.471 8.633 17,614,320 +0.29(+3.42%)
Mar 10, 2016 8.447 8.533 8.132 8.347 25,835,218 -0.02(-0.25%)
Mar 09, 2016 8.333 8.370 8.235 8.368 17,050,814 +0.11(+1.32%)
Mar 08, 2016 8.282 8.430 8.231 8.260 16,020,209 -0.15(-1.75%)
Mar 07, 2016 8.421 8.518 8.281 8.407 16,832,904 -0.10(-1.20%)
Mar 04, 2016 8.514 8.617 8.398 8.509 14,123,930 +0.01(+0.09%)
Mar 03, 2016 8.514 8.522 8.382 8.502 13,825,769 -0.03(-0.35%)
Mar 02, 2016 8.504 8.534 8.400 8.531 16,966,992 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.