Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.26	28.33	28.10	28.12	1,440,029	-0.27(-0.94%)
Nov 27, 2019	28.15	28.39	28.08	28.39	3,322,865	+0.39(+1.38%)
Nov 26, 2019	27.93	28.07	27.87	28.01	1,908,026	+0.10(+0.37%)
Nov 25, 2019	27.47	27.91	27.47	27.90	2,512,311	+0.64(+2.35%)
Nov 22, 2019	27.35	27.39	26.98	27.26	2,121,363	+0.04(+0.15%)
Nov 21, 2019	27.28	27.32	27.05	27.22	2,421,275	-0.12(-0.45%)
Nov 20, 2019	27.55	27.71	26.93	27.35	5,437,569	-0.34(-1.21%)
Nov 19, 2019	27.81	27.81	27.48	27.68	2,428,040	+0.06(+0.22%)
Nov 18, 2019	27.48	27.70	27.26	27.62	2,904,729	+0.11(+0.40%)
Nov 15, 2019	27.49	27.54	27.32	27.51	2,260,370	+0.36(+1.32%)
Nov 14, 2019	27.01	27.20	26.85	27.15	2,280,456	-0.00(-0.02%)
Nov 13, 2019	27.02	27.26	26.98	27.16	3,092,420	-0.04(-0.14%)
Nov 12, 2019	27.10	27.39	27.01	27.19	2,324,563	+0.09(+0.32%)
Nov 11, 2019	26.87	27.07	26.78	27.11	1,757,742	-0.02(-0.08%)
Nov 08, 2019	26.82	27.13	26.68	27.13	2,369,561	+0.21(+0.79%)
Nov 07, 2019	27.01	27.26	26.76	26.92	3,302,413	+0.18(+0.67%)
Nov 06, 2019	26.80	26.80	26.48	26.74	2,763,925	-0.10(-0.36%)
Nov 05, 2019	26.91	26.95	26.69	26.83	2,120,231	+0.01(+0.04%)
Nov 04, 2019	26.87	26.95	26.74	26.82	3,680,382	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.