Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.20 -0.17 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.95	28.95	28.23	28.52	83,654	-0.28(-0.99%)
Apr 28, 2011	28.48	28.89	28.42	28.80	38,761	+0.35(+1.23%)
Apr 27, 2011	28.44	28.47	28.27	28.46	39,193	+0.18(+0.64%)
Apr 26, 2011	28.02	28.34	27.95	28.27	38,395	+0.33(+1.18%)
Apr 25, 2011	27.65	27.99	27.63	27.95	88,061	+0.22(+0.79%)
Apr 21, 2011	27.74	27.74	27.49	27.73	30,768	+0.11(+0.40%)
Apr 20, 2011	27.58	27.65	27.34	27.62	20,827	+0.32(+1.18%)
Apr 19, 2011	27.16	27.30	27.11	27.29	30,524	+0.23(+0.83%)
Apr 18, 2011	27.27	27.27	26.93	27.07	47,344	-0.28(-1.04%)
Apr 15, 2011	27.11	27.35	27.07	27.35	49,383	+0.37(+1.36%)
Apr 14, 2011	26.47	27.02	26.47	26.98	40,149	+0.28(+1.06%)
Apr 13, 2011	26.92	26.92	26.66	26.70	24,971	-0.01(-0.05%)
Apr 12, 2011	26.80	26.81	26.70	26.71	22,582	-0.01(-0.05%)
Apr 11, 2011	26.86	26.90	26.67	26.73	30,799	+0.02(+0.07%)
Apr 08, 2011	27.01	27.01	26.64	26.71	48,619	-0.17(-0.65%)
Apr 07, 2011	27.22	27.22	26.76	26.88	73,124	-0.24(-0.88%)
Apr 06, 2011	27.36	27.36	27.09	27.12	30,944	-0.02(-0.07%)
Apr 05, 2011	27.20	27.24	27.06	27.14	36,417	+0.04(+0.14%)
Apr 04, 2011	26.94	27.19	26.94	27.10	31,932	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.