Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.17	22.40	22.05	22.22	2,259,307	+0.01(+0.04%)
Apr 27, 2017	22.74	22.78	21.62	22.21	5,932,395	-1.00(-4.29%)
Apr 26, 2017	24.14	24.14	22.81	23.21	2,574,926	-0.51(-2.16%)
Apr 25, 2017	23.30	23.82	22.98	23.72	1,779,208	+0.48(+2.09%)
Apr 24, 2017	23.48	23.52	22.96	23.24	3,143,612	+0.25(+1.07%)
Apr 21, 2017	23.24	23.36	22.83	22.99	2,734,851	-0.25(-1.06%)
Apr 20, 2017	23.76	23.85	23.18	23.24	2,812,532	-0.35(-1.47%)
Apr 19, 2017	23.90	23.90	23.43	23.58	2,448,587	-0.26(-1.07%)
Apr 18, 2017	23.68	23.99	23.65	23.84	1,557,628	+0.00(+0.00%)
Apr 17, 2017	23.65	23.98	23.60	23.84	1,289,109	+0.27(+1.16%)
Apr 13, 2017	23.85	24.00	23.57	23.57	964,926	-0.25(-1.04%)
Apr 12, 2017	24.11	24.23	23.46	23.81	995,357	-0.18(-0.76%)
Apr 11, 2017	24.11	24.18	23.64	24.00	1,365,190	+0.05(+0.19%)
Apr 10, 2017	23.85	24.01	23.72	23.95	1,138,716	+0.16(+0.69%)
Apr 07, 2017	23.54	23.92	23.43	23.79	1,113,426	+0.25(+1.05%)
Apr 06, 2017	23.68	23.68	23.21	23.54	919,824	-0.05(-0.23%)
Apr 05, 2017	23.74	23.85	23.47	23.59	905,510	-0.05(-0.23%)
Apr 04, 2017	23.24	23.69	22.93	23.65	1,366,259	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.