Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.674	8.731	8.453	8.655	2,409,211	+0.03(+0.33%)
Apr 28, 2022	8.674	8.777	8.046	8.627	2,128,278	-0.07(-0.76%)
Apr 27, 2022	9.330	9.340	8.683	8.693	1,643,508	-0.57(-6.17%)
Apr 26, 2022	9.311	9.344	9.133	9.265	1,122,731	-0.04(-0.40%)
Apr 25, 2022	9.265	9.349	8.927	9.302	1,420,902	-0.08(-0.90%)
Apr 22, 2022	9.883	9.907	9.377	9.386	813,645	-0.57(-5.74%)
Apr 21, 2022	10.78	10.78	9.949	9.958	1,605,757	-0.68(-6.43%)
Apr 20, 2022	10.61	10.73	10.42	10.64	1,075,022	+0.06(+0.53%)
Apr 19, 2022	10.31	10.66	10.31	10.59	2,030,918	+0.29(+2.82%)
Apr 18, 2022	10.13	10.35	10.13	10.30	408,068	+0.03(+0.27%)
Apr 14, 2022	10.38	10.49	10.27	10.27	471,433	-0.08(-0.82%)
Apr 13, 2022	10.26	10.46	10.26	10.35	565,048	+0.14(+1.38%)
Apr 12, 2022	10.52	10.55	10.14	10.21	739,695	-0.17(-1.63%)
Apr 11, 2022	10.15	10.42	10.15	10.38	834,841	+0.18(+1.75%)
Apr 08, 2022	10.15	10.29	10.07	10.20	284,426	+0.00(+0.00%)
Apr 07, 2022	10.27	10.34	10.08	10.20	691,281	-0.08(-0.73%)
Apr 06, 2022	10.30	10.35	10.16	10.28	914,423	-0.12(-1.17%)
Apr 05, 2022	10.76	10.82	10.39	10.40	997,518	-0.43(-3.98%)
Apr 04, 2022	10.94	11.01	10.79	10.83	965,503	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.