Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.96	17.01	15.96	16.77	1,366,292	+0.94(+5.93%)
Jan 28, 2011	15.87	16.02	15.74	15.83	1,037,826	-0.07(-0.47%)
Jan 27, 2011	15.98	16.07	15.65	15.90	853,390	-0.08(-0.52%)
Jan 26, 2011	15.11	16.08	15.11	15.98	1,070,376	+0.89(+5.90%)
Jan 25, 2011	15.08	15.11	14.78	15.09	879,877	-0.08(-0.54%)
Jan 24, 2011	14.85	15.23	14.77	15.18	615,282	+0.17(+1.15%)
Jan 21, 2011	15.05	15.36	14.86	15.00	960,654	+0.13(+0.89%)
Jan 20, 2011	14.93	14.99	14.71	14.87	897,815	-0.13(-0.88%)
Jan 19, 2011	15.29	15.33	14.92	15.00	715,728	-0.31(-2.04%)
Jan 18, 2011	15.37	15.47	15.23	15.32	481,093	-0.16(-1.01%)
Jan 14, 2011	15.16	15.63	15.10	15.47	847,718	+0.34(+2.23%)
Jan 13, 2011	15.22	15.28	15.04	15.13	531,739	-0.03(-0.22%)
Jan 12, 2011	15.15	15.32	14.99	15.17	827,155	+0.26(+1.71%)
Jan 11, 2011	14.86	15.49	14.83	14.91	1,178,991	+0.09(+0.61%)
Jan 10, 2011	14.72	14.92	14.62	14.82	1,263,937	-0.04(-0.28%)
Jan 07, 2011	14.84	14.93	14.58	14.86	843,491	+0.11(+0.73%)
Jan 06, 2011	15.13	15.18	14.66	14.76	925,755	-0.28(-1.86%)
Jan 05, 2011	14.79	15.17	14.43	15.04	781,866	+0.17(+1.16%)
Jan 04, 2011	15.22	15.32	14.78	14.86	1,421,346	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.