Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.831 1.969 1.831 1.920 1,147,428 +0.14(+7.74%)
Jan 28, 2016 1.821 1.846 1.690 1.782 1,288,146 +0.12(+7.10%)
Jan 27, 2016 1.654 1.762 1.585 1.664 923,312 -0.01(-0.59%)
Jan 26, 2016 1.614 1.683 1.555 1.673 905,138 +0.09(+5.59%)
Jan 25, 2016 1.673 1.693 1.506 1.585 1,232,290 -0.07(-4.17%)
Jan 22, 2016 1.742 1.772 1.634 1.654 1,494,425 +0.12(+7.69%)
Jan 21, 2016 1.398 1.634 1.388 1.536 1,341,457 +0.17(+12.23%)
Jan 20, 2016 1.378 1.388 1.211 1.368 1,717,988 -0.02(-1.42%)
Jan 19, 2016 1.555 1.555 1.378 1.388 2,057,591 -0.15(-9.62%)
Jan 15, 2016 1.467 1.536 1.536 1.536 1,550,991 -0.04(-2.50%)
Jan 14, 2016 1.555 1.624 1.477 1.575 1,467,673 +0.04(+2.56%)
Jan 13, 2016 1.673 1.742 1.526 1.536 2,014,392 -0.14(-8.23%)
Jan 12, 2016 1.742 1.762 1.654 1.673 1,375,867 -0.01(-0.59%)
Jan 11, 2016 1.900 1.929 1.664 1.683 2,785,014 -0.22(-11.40%)
Jan 08, 2016 1.959 1.979 1.870 1.900 1,971,241 +0.00(+0.00%)
Jan 07, 2016 1.998 2.047 1.900 1.900 2,101,575 -0.19(-8.96%)
Jan 06, 2016 2.107 2.126 2.067 2.087 776,035 -0.09(-4.07%)
Jan 05, 2016 2.294 2.313 2.097 2.176 1,976,530 -0.16(-6.75%)
Jan 04, 2016 2.402 2.520 2.235 2.333 1,978,624 +0.06(+2.60%)
Dec 31, 2015 2.195 2.274 2.274 2.274 1,423,502 +0.09(+4.05%)
Dec 30, 2015 2.195 2.264 2.116 2.185 998,516 -0.14(-5.93%)
Dec 29, 2015 2.451 2.481 2.313 2.323 1,246,988 -0.01(-0.42%)
Dec 28, 2015 2.530 2.530 2.313 2.333 798,373 -0.25(-9.54%)
Dec 24, 2015 2.392 2.579 2.579 2.579 1,163,243 +0.22(+9.17%)
Dec 23, 2015 2.116 2.382 2.116 2.363 1,821,695 +0.32(+15.38%)
Dec 22, 2015 2.097 2.116 2.018 2.048 1,600,705 -0.04(-1.89%)
Dec 21, 2015 2.205 2.215 2.067 2.087 1,296,284 -0.15(-6.61%)
Dec 18, 2015 2.431 2.461 2.176 2.235 1,849,579 -0.22(-8.84%)
Dec 17, 2015 2.707 2.707 2.451 2.451 1,936,988 -0.24(-8.79%)
Dec 16, 2015 2.815 2.855 2.658 2.687 1,181,386 -0.09(-3.19%)
Dec 15, 2015 2.707 2.796 2.638 2.776 1,350,857 +0.16(+6.02%)
Dec 14, 2015 2.855 2.884 2.599 2.619 1,924,546 -0.25(-8.59%)
Dec 11, 2015 3.081 3.101 2.865 2.865 1,644,120 -0.25(-7.91%)
Dec 10, 2015 3.091 3.151 2.983 3.111 793,483 +0.01(+0.32%)
Dec 09, 2015 3.140 3.239 3.037 3.101 1,301,986 +0.00(+0.00%)
Dec 08, 2015 3.258 3.298 3.071 3.101 1,309,811 -0.22(-6.53%)
Dec 07, 2015 3.278 3.367 3.160 3.317 1,358,359 -0.05(-1.46%)
Dec 04, 2015 3.504 3.514 3.298 3.367 1,513,636 -0.18(-5.00%)
Dec 03, 2015 3.554 3.682 3.470 3.544 835,007 +0.02(+0.56%)
Dec 02, 2015 3.514 3.632 3.455 3.524 939,207 -0.05(-1.38%)
Dec 01, 2015 3.682 3.736 3.554 3.573 735,660 -0.12(-3.20%)
Nov 30, 2015 3.495 3.692 3.495 3.692 1,324,312 +0.23(+6.53%)
Nov 27, 2015 3.514 3.613 3.426 3.465 350,220 -0.15(-4.09%)
Nov 25, 2015 3.504 3.613 3.613 3.613 598,941 +0.05(+1.38%)
Nov 24, 2015 3.426 3.573 3.406 3.564 782,376 +0.19(+5.54%)
Nov 23, 2015 3.327 3.504 3.298 3.377 1,037,843 +0.05(+1.48%)
Nov 20, 2015 3.377 3.475 3.278 3.327 812,575 -0.03(-0.88%)
Nov 19, 2015 3.426 3.455 3.298 3.357 1,073,736 -0.17(-4.75%)
Nov 18, 2015 3.416 3.593 3.357 3.524 1,247,268 +0.14(+4.07%)
Nov 17, 2015 3.524 3.524 3.327 3.386 978,962 -0.15(-4.18%)
Nov 16, 2015 3.337 3.583 3.317 3.534 1,226,978 +0.26(+7.81%)
Nov 13, 2015 3.189 3.386 3.121 3.278 807,751 +0.05(+1.52%)
Nov 12, 2015 3.308 3.393 3.209 3.229 800,025 -0.14(-4.09%)
Nov 11, 2015 3.839 3.839 3.337 3.367 1,545,513 -0.49(-12.76%)
Nov 10, 2015 3.741 3.938 3.701 3.859 1,036,689 +0.12(+3.16%)
Nov 09, 2015 3.623 3.849 3.623 3.741 863,787 +0.09(+2.43%)
Nov 06, 2015 3.623 3.682 3.485 3.652 1,100,171 -0.07(-1.85%)
Nov 05, 2015 3.327 3.760 3.239 3.721 3,023,862 +0.41(+12.50%)
Nov 04, 2015 3.416 3.514 3.258 3.308 1,542,524 -0.09(-2.61%)
Nov 03, 2015 3.258 3.455 3.189 3.396 1,332,761 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.