Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.03	11.09	10.55	10.94	475,277	-0.18(-1.62%)
Nov 26, 2008	10.67	11.13	10.16	11.12	1,663,011	+0.09(+0.85%)
Nov 25, 2008	11.16	11.37	10.55	11.02	1,288,222	+0.20(+1.80%)
Nov 24, 2008	9.601	11.11	9.515	10.83	1,270,292	+1.37(+14.55%)
Nov 21, 2008	8.788	9.484	8.593	9.453	1,412,439	+0.95(+11.11%)
Nov 20, 2008	10.16	10.16	8.414	8.507	1,318,353	-1.90(-18.24%)
Nov 19, 2008	11.31	11.57	10.37	10.41	737,934	-1.05(-9.14%)
Nov 18, 2008	11.73	11.87	10.91	11.45	905,441	+0.02(+0.14%)
Nov 17, 2008	11.44	11.80	11.10	11.44	780,222	+0.02(+0.14%)
Nov 14, 2008	12.98	12.98	11.36	11.42	1,399,328	-1.64(-12.56%)
Nov 13, 2008	11.26	13.18	10.96	13.06	1,651,686	+2.05(+18.58%)
Nov 12, 2008	11.95	12.19	10.94	11.01	1,102,052	-1.30(-10.59%)
Nov 11, 2008	12.54	12.78	12.03	12.32	886,154	-0.70(-5.34%)
Nov 10, 2008	14.10	14.10	12.67	13.01	1,039,895	-0.23(-1.77%)
Nov 07, 2008	12.36	13.28	12.34	13.25	1,309,313	+0.98(+8.03%)
Nov 06, 2008	13.23	13.28	12.17	12.26	1,650,242	-1.09(-8.19%)
Nov 05, 2008	14.88	14.89	13.36	13.36	1,687,975	-1.66(-11.08%)
Nov 04, 2008	14.95	15.58	13.98	15.02	1,595,329	+1.42(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.