Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.728 1.728 1.629 1.678 2,091,926 +0.16(+10.46%)
Nov 29, 2016 1.569 1.579 1.519 1.519 698,325 -0.07(-4.37%)
Nov 28, 2016 1.619 1.649 1.589 1.589 892,408 -0.03(-1.84%)
Nov 25, 2016 1.688 1.688 1.599 1.619 495,435 -0.07(-4.12%)
Nov 23, 2016 1.688 1.688 1.688 0 +0.06(+3.66%)
Nov 22, 2016 1.619 1.629 1.569 1.629 622,757 +0.01(+0.61%)
Nov 21, 2016 1.559 1.629 1.510 1.619 820,557 +0.14(+9.40%)
Nov 18, 2016 1.529 1.589 1.460 1.480 786,824 -0.04(-2.61%)
Nov 17, 2016 1.599 1.599 1.480 1.519 1,063,635 -0.04(-2.55%)
Nov 16, 2016 1.629 1.658 1.559 1.559 679,808 -0.08(-4.85%)
Nov 15, 2016 1.559 1.658 1.549 1.639 936,843 +0.10(+6.45%)
Nov 14, 2016 1.539 1.539 1.490 1.539 637,915 +0.00(+0.00%)
Nov 11, 2016 1.440 1.539 1.410 1.539 1,071,941 +0.10(+6.90%)
Nov 10, 2016 1.410 1.450 1.405 1.440 523,632 +0.02(+1.40%)
Nov 09, 2016 1.321 1.450 1.321 1.420 783,349 +0.02(+1.42%)
Nov 08, 2016 1.390 1.430 1.369 1.400 689,663 +0.01(+0.71%)
Nov 07, 2016 1.380 1.430 1.351 1.390 822,376 +0.02(+1.45%)
Nov 04, 2016 1.361 1.380 1.311 1.370 718,455 +0.03(+2.22%)
Nov 03, 2016 1.321 1.440 1.321 1.341 915,683 +0.00(+0.00%)
Nov 02, 2016 1.400 1.420 1.301 1.341 1,150,156 -0.06(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.