Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.320	4.360	4.211	4.250	1,292,021	-0.11(-2.51%)
Nov 27, 2019	4.320	4.360	4.221	4.360	1,354,251	+0.07(+1.62%)
Nov 26, 2019	4.340	4.370	4.260	4.290	1,886,496	-0.04(-0.92%)
Nov 25, 2019	4.171	4.350	4.141	4.330	2,154,988	+0.13(+3.07%)
Nov 22, 2019	4.062	4.265	4.052	4.201	3,740,528	+0.20(+4.96%)
Nov 21, 2019	3.982	4.092	3.923	4.002	3,136,253	+0.06(+1.51%)
Nov 20, 2019	4.062	4.067	3.893	3.943	3,682,914	-0.07(-1.73%)
Nov 19, 2019	4.171	4.211	3.992	4.012	3,290,440	-0.20(-4.72%)
Nov 18, 2019	4.310	4.360	4.121	4.211	2,727,531	-0.16(-3.64%)
Nov 15, 2019	4.499	4.588	4.340	4.370	3,099,904	-0.11(-2.44%)
Nov 14, 2019	4.270	4.499	4.270	4.479	3,189,223	+0.24(+5.62%)
Nov 13, 2019	4.270	4.360	4.201	4.241	1,665,816	-0.05(-1.16%)
Nov 12, 2019	4.330	4.459	4.270	4.290	1,847,507	-0.01(-0.23%)
Nov 11, 2019	4.260	4.399	4.206	4.300	2,159,678	-0.07(-1.59%)
Nov 08, 2019	4.360	4.429	4.290	4.370	2,964,268	-0.08(-1.79%)
Nov 07, 2019	4.300	4.499	4.290	4.449	3,116,617	+0.19(+4.43%)
Nov 06, 2019	4.320	4.330	4.171	4.260	3,742,592	-0.15(-3.38%)
Nov 05, 2019	4.250	4.548	4.231	4.409	4,345,091	+0.20(+4.72%)
Nov 04, 2019	4.052	4.280	4.042	4.211	4,518,872	+0.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.