Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.629	1.807	1.617	1.807	2,007,201	+0.21(+13.04%)
Feb 26, 2016	1.678	1.678	1.569	1.599	1,398,365	+0.00(+0.00%)
Feb 25, 2016	1.519	1.609	1.500	1.599	674,141	+0.05(+3.20%)
Feb 24, 2016	1.500	1.589	1.470	1.549	1,068,673	+0.02(+1.30%)
Feb 23, 2016	1.629	1.629	1.490	1.529	885,102	-0.07(-4.35%)
Feb 22, 2016	1.609	1.648	1.579	1.599	1,145,566	+0.05(+3.20%)
Feb 19, 2016	1.639	1.639	1.529	1.549	1,217,931	-0.09(-5.45%)
Feb 18, 2016	1.788	1.797	1.629	1.639	766,581	-0.05(-2.94%)
Feb 17, 2016	1.639	1.738	1.579	1.688	979,050	+0.10(+6.25%)
Feb 16, 2016	1.688	1.688	1.529	1.589	914,365	-0.02(-1.23%)
Feb 12, 2016	1.579	1.609	1.609	1.609	1,304,104	+0.08(+5.19%)
Feb 11, 2016	1.589	1.596	1.480	1.529	1,368,760	-0.09(-5.52%)
Feb 10, 2016	1.678	1.788	1.564	1.619	1,277,455	+0.05(+3.16%)
Feb 09, 2016	1.639	1.649	1.470	1.569	1,178,458	-0.07(-4.24%)
Feb 08, 2016	1.639	1.688	1.579	1.639	1,094,114	-0.06(-3.51%)
Feb 05, 2016	1.788	1.817	1.688	1.698	590,174	-0.09(-5.00%)
Feb 04, 2016	1.788	1.937	1.748	1.788	1,339,214	+0.00(+0.00%)
Feb 03, 2016	1.668	1.837	1.599	1.788	1,281,439	+0.20(+12.50%)
Feb 02, 2016	1.649	1.658	1.559	1.589	794,211	-0.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.