Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.47	23.62	23.21	23.45	323,605	+0.05(+0.23%)
Feb 27, 2007	23.63	23.95	23.25	23.40	349,079	-0.66(-2.76%)
Feb 26, 2007	24.19	24.35	23.99	24.06	245,904	-0.08(-0.32%)
Feb 23, 2007	24.02	24.25	24.02	24.14	356,119	+0.09(+0.39%)
Feb 22, 2007	23.83	24.10	23.60	24.05	238,735	+0.23(+0.95%)
Feb 21, 2007	23.70	23.89	23.44	23.82	252,816	+0.11(+0.46%)
Feb 20, 2007	23.83	23.83	23.39	23.71	427,292	-0.12(-0.49%)
Feb 16, 2007	22.39	23.95	21.87	23.83	607,784	-0.08(-0.33%)
Feb 15, 2007	24.02	24.08	23.65	23.90	644,266	-0.12(-0.52%)
Feb 14, 2007	24.22	24.44	24.01	24.03	484,531	-0.18(-0.74%)
Feb 13, 2007	24.57	24.57	24.15	24.21	532,977	+0.11(+0.45%)
Feb 12, 2007	24.62	24.69	23.93	24.10	626,908	-0.80(-3.20%)
Feb 09, 2007	23.66	24.99	23.66	24.90	1,295,574	+1.27(+5.36%)
Feb 08, 2007	23.45	23.82	23.29	23.63	363,160	+0.01(+0.03%)
Feb 07, 2007	23.90	24.01	23.48	23.62	578,342	-0.12(-0.53%)
Feb 06, 2007	24.07	24.07	23.62	23.75	604,200	-0.13(-0.56%)
Feb 05, 2007	23.90	24.25	23.74	23.88	664,748	-0.02(-0.10%)
Feb 02, 2007	24.00	24.03	23.58	23.90	578,598	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.