Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.655	2.650	2.650	2,721,804	+0.10(+3.92%)
Mar 27, 2024	2.460	2.560	2.450	2.550	2,443,848	+0.09(+3.66%)
Mar 26, 2024	2.560	2.560	2.460	2.460	1,958,928	-0.07(-2.77%)
Mar 25, 2024	2.550	2.588	2.520	2.530	1,658,640	+0.00(+0.00%)
Mar 22, 2024	2.600	2.610	2.530	2.530	1,415,669	-0.07(-2.69%)
Mar 21, 2024	2.690	2.710	2.590	2.600	2,568,395	-0.05(-1.89%)
Mar 20, 2024	2.530	2.650	2.490	2.650	2,387,760	+0.11(+4.33%)
Mar 19, 2024	2.560	2.625	2.520	2.540	2,283,998	-0.05(-1.93%)
Mar 18, 2024	2.600	2.600	2.460	2.590	3,101,918	+0.00(+0.00%)
Mar 15, 2024	2.500	2.595	2.480	2.590	17,177,302	+0.09(+3.60%)
Mar 14, 2024	2.550	2.550	2.440	2.500	3,411,022	-0.04(-1.57%)
Mar 13, 2024	2.490	2.580	2.460	2.540	4,129,579	+0.05(+2.00%)
Mar 12, 2024	2.580	2.580	2.460	2.490	4,484,957	-0.09(-3.47%)
Mar 11, 2024	2.560	2.590	2.515	2.580	3,998,204	+0.01(+0.39%)
Mar 08, 2024	2.620	2.699	2.540	2.570	4,184,573	-0.03(-1.15%)
Mar 07, 2024	2.620	2.699	2.580	2.600	3,854,738	-0.01(-0.38%)
Mar 06, 2024	2.789	2.814	2.500	2.610	7,785,233	-0.23(-8.07%)
Mar 05, 2024	2.839	2.918	2.819	2.839	3,052,930	-0.01(-0.35%)
Mar 04, 2024	3.038	3.038	2.839	2.849	2,948,612	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.