WT Offshore (NY: WTI )

2.655 +0.105 (+4.12%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.48 13.67 12.99 13.06 757,803 -0.41(-3.07%)
Mar 27, 2013 13.49 13.61 13.25 13.47 584,823 -0.18(-1.35%)
Mar 26, 2013 13.35 13.68 13.29 13.66 881,471 +0.40(+2.98%)
Mar 25, 2013 13.39 13.58 13.11 13.26 464,201 -0.09(-0.69%)
Mar 22, 2013 13.50 13.78 13.21 13.35 1,050,516 -0.02(-0.14%)
Mar 21, 2013 13.75 14.03 13.36 13.37 709,568 -0.49(-3.52%)
Mar 20, 2013 13.94 14.14 13.72 13.86 600,685 +0.05(+0.33%)
Mar 19, 2013 13.87 13.96 13.69 13.81 1,173,321 -0.02(-0.13%)
Mar 18, 2013 13.86 14.21 13.77 13.83 768,061 -0.28(-1.96%)
Mar 15, 2013 14.31 14.57 14.03 14.11 1,103,359 -0.19(-1.35%)
Mar 14, 2013 13.84 14.38 13.81 14.30 495,300 +0.52(+3.80%)
Mar 13, 2013 14.13 14.26 13.72 13.78 597,428 -0.37(-2.60%)
Mar 12, 2013 14.08 14.36 13.94 14.15 662,573 +0.04(+0.26%)
Mar 11, 2013 14.08 14.18 13.92 14.11 462,393 -0.04(-0.26%)
Mar 08, 2013 13.94 14.16 13.83 14.15 558,370 +0.32(+2.32%)
Mar 07, 2013 13.19 13.89 13.17 13.83 695,002 +0.66(+5.00%)
Mar 06, 2013 13.09 13.20 12.90 13.17 657,166 +0.17(+1.34%)
Mar 05, 2013 13.14 13.29 12.87 12.99 737,966 +0.01(+0.07%)
Mar 04, 2013 13.46 13.56 12.94 12.98 1,448,583 -0.51(-3.80%)
Mar 01, 2013 13.40 13.58 13.27 13.50 1,436,880 -0.10(-0.74%)
Feb 28, 2013 13.73 13.89 13.49 13.60 1,132,030 -0.27(-1.98%)
Feb 27, 2013 14.45 14.45 13.77 13.87 1,278,355 -0.59(-4.05%)
Feb 26, 2013 14.48 14.63 13.98 14.46 576,266 +0.11(+0.77%)
Feb 25, 2013 15.11 15.30 14.32 14.35 814,458 -0.64(-4.27%)
Feb 22, 2013 14.81 14.99 14.72 14.99 505,552 +0.28(+1.93%)
Feb 21, 2013 14.60 14.71 14.08 14.70 557,723 +0.06(+0.44%)
Feb 20, 2013 15.53 15.57 14.63 14.64 421,536 -0.90(-5.77%)
Feb 19, 2013 15.35 15.57 15.23 15.54 773,441 +0.28(+1.86%)
Feb 15, 2013 16.02 16.02 14.93 15.25 792,868 -0.77(-4.80%)
Feb 14, 2013 16.09 16.19 15.93 16.02 359,975 -0.05(-0.29%)
Feb 13, 2013 16.13 16.23 15.92 16.07 383,726 -0.05(-0.28%)
Feb 12, 2013 16.14 16.34 15.95 16.11 539,398 -0.23(-1.40%)
Feb 11, 2013 16.45 16.51 16.16 16.34 265,314 -0.15(-0.89%)
Feb 08, 2013 16.50 16.62 16.39 16.49 231,136 +0.04(+0.22%)
Feb 07, 2013 16.63 16.83 16.35 16.45 348,763 -0.17(-1.05%)
Feb 06, 2013 16.42 16.63 16.27 16.63 490,979 +0.02(+0.11%)
Feb 04, 2013 16.56 16.76 16.41 16.61 818,306 -0.19(-1.14%)
Feb 01, 2013 16.22 16.88 15.97 16.80 858,231 +0.70(+4.32%)
Jan 31, 2013 16.20 16.28 16.02 16.10 270,899 -0.09(-0.56%)
Jan 30, 2013 16.22 16.59 16.07 16.20 487,598 -0.02(-0.11%)
Jan 29, 2013 15.83 16.24 15.77 16.21 574,495 +0.40(+2.55%)
Jan 28, 2013 15.93 15.99 15.35 15.81 548,046 -0.14(-0.86%)
Jan 25, 2013 15.90 16.03 15.60 15.95 342,246 +0.22(+1.40%)
Jan 24, 2013 15.99 16.19 15.65 15.73 401,207 -0.22(-1.38%)
Jan 23, 2013 16.41 16.59 15.92 15.95 482,585 -0.49(-3.01%)
Jan 22, 2013 15.93 16.44 15.84 16.44 776,477 +0.52(+3.28%)
Jan 18, 2013 15.51 15.98 15.45 15.92 869,871 +0.41(+2.66%)
Jan 17, 2013 15.46 15.54 15.28 15.51 526,671 +0.16(+1.01%)
Jan 16, 2013 15.47 15.62 15.28 15.35 320,739 -0.13(-0.83%)
Jan 15, 2013 15.40 15.58 15.28 15.48 511,054 -0.09(-0.59%)
Jan 14, 2013 15.57 15.68 15.47 15.57 821,008 -0.03(-0.18%)
Jan 11, 2013 15.62 15.68 15.26 15.60 388,443 +0.00(+0.00%)
Jan 10, 2013 15.50 15.80 15.45 15.60 678,258 +0.30(+1.97%)
Jan 09, 2013 15.72 15.85 15.28 15.30 559,390 -0.38(-2.39%)
Jan 08, 2013 15.77 15.87 15.50 15.67 533,162 -0.14(-0.87%)
Jan 07, 2013 15.82 16.01 15.68 15.81 602,327 -0.05(-0.29%)
Jan 04, 2013 15.66 16.08 15.66 15.86 350,084 +0.21(+1.34%)
Jan 03, 2013 15.53 16.08 15.28 15.65 398,352 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.