WT Offshore (NY: WTI )

2.660 +0.110 (+4.31%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.28 19.00 18.28 18.82 873,715 +0.54(+2.94%)
Mar 30, 2011 18.11 18.53 17.99 18.28 582,226 +0.31(+1.70%)
Mar 29, 2011 17.59 18.11 17.43 17.97 491,881 +0.41(+2.35%)
Mar 28, 2011 18.00 18.14 17.54 17.56 753,095 -0.44(-2.43%)
Mar 25, 2011 17.76 18.15 17.63 18.00 879,793 +0.31(+1.77%)
Mar 24, 2011 17.63 17.89 17.26 17.68 1,054,933 +0.17(+0.94%)
Mar 23, 2011 16.78 17.67 16.73 17.52 1,392,885 +0.74(+4.43%)
Mar 22, 2011 16.90 17.07 16.56 16.78 821,888 -0.03(-0.20%)
Mar 21, 2011 16.90 16.92 16.66 16.81 1,365,062 +0.42(+2.57%)
Mar 18, 2011 16.72 16.82 16.36 16.39 3,671,111 -0.13(-0.80%)
Mar 17, 2011 16.50 16.73 16.35 16.52 954,315 +0.45(+2.83%)
Mar 16, 2011 16.21 16.71 15.98 16.07 1,620,622 -0.14(-0.87%)
Mar 15, 2011 16.09 16.41 16.09 16.21 1,937,373 -0.22(-1.36%)
Mar 14, 2011 15.64 16.45 15.50 16.43 1,652,118 +0.67(+4.24%)
Mar 11, 2011 15.48 16.03 15.33 15.76 1,128,940 +0.03(+0.21%)
Mar 10, 2011 15.90 16.14 15.45 15.73 1,536,724 -0.53(-3.24%)
Mar 09, 2011 16.61 17.03 16.16 16.25 1,835,663 -0.40(-2.38%)
Mar 08, 2011 17.10 17.31 16.37 16.65 1,702,303 -0.90(-5.12%)
Mar 07, 2011 16.93 17.77 16.80 17.55 2,022,801 +0.59(+3.50%)
Mar 04, 2011 16.87 16.97 16.53 16.96 1,334,825 +0.05(+0.29%)
Mar 03, 2011 17.47 17.47 16.39 16.91 2,505,634 -0.48(-2.75%)
Mar 02, 2011 18.24 18.41 17.19 17.38 5,473,051 -2.92(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.