Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.310 +0.080 (+3.57%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.422 5.482 5.273 5.442 993,264 +0.11(+2.05%)
Jun 29, 2015 5.512 5.541 5.323 5.333 963,637 -0.30(-5.29%)
Jun 26, 2015 5.671 5.720 5.532 5.631 1,741,061 -0.07(-1.22%)
Jun 25, 2015 5.601 5.740 5.502 5.700 1,036,904 +0.06(+1.06%)
Jun 24, 2015 5.621 5.710 5.581 5.641 1,385,517 +0.01(+0.18%)
Jun 23, 2015 5.571 5.690 5.482 5.631 1,072,041 +0.05(+0.89%)
Jun 22, 2015 5.462 5.666 5.363 5.581 1,729,742 +0.13(+2.37%)
Jun 19, 2015 5.373 5.512 5.303 5.452 1,562,625 +0.07(+1.29%)
Jun 18, 2015 5.383 5.492 5.273 5.383 1,095,836 +0.01(+0.19%)
Jun 17, 2015 5.383 5.512 5.323 5.373 958,263 +0.02(+0.37%)
Jun 16, 2015 5.293 5.363 5.273 5.353 503,212 +0.03(+0.56%)
Jun 15, 2015 5.214 5.407 5.174 5.323 931,697 +0.07(+1.32%)
Jun 12, 2015 5.323 5.323 5.174 5.253 774,226 -0.11(-2.04%)
Jun 11, 2015 5.422 5.492 5.253 5.363 1,322,876 -0.08(-1.46%)
Jun 10, 2015 5.402 5.452 5.353 5.442 740,679 +0.11(+2.05%)
Jun 09, 2015 5.333 5.452 5.287 5.333 900,998 +0.08(+1.51%)
Jun 08, 2015 5.214 5.273 5.154 5.253 1,127,005 +0.01(+0.19%)
Jun 05, 2015 5.114 5.358 5.105 5.244 1,373,249 +0.05(+0.96%)
Jun 04, 2015 5.214 5.293 5.164 5.194 988,307 -0.10(-1.88%)
Jun 03, 2015 5.373 5.477 5.214 5.293 1,143,060 -0.15(-2.74%)
Jun 02, 2015 5.263 5.510 5.263 5.442 1,176,042 +0.21(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.