Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.59	22.11	21.37	21.79	211,086	+0.27(+1.27%)
Jul 28, 2005	21.09	21.64	21.09	21.51	146,953	+0.39(+1.85%)
Jul 27, 2005	21.26	21.26	20.91	21.12	107,015	-0.13(-0.62%)
Jul 26, 2005	21.39	21.42	21.09	21.26	201,997	-0.29(-1.34%)
Jul 25, 2005	21.70	22.15	21.44	21.55	170,635	-0.09(-0.43%)
Jul 22, 2005	20.71	21.64	20.71	21.64	146,569	+1.09(+5.28%)
Jul 21, 2005	20.97	20.97	20.33	20.55	115,847	-0.49(-2.34%)
Jul 20, 2005	21.09	21.48	20.61	21.05	93,574	-0.08(-0.37%)
Jul 19, 2005	19.98	21.37	19.96	21.12	152,074	+1.14(+5.71%)
Jul 18, 2005	20.74	20.74	19.96	19.98	76,805	-0.70(-3.36%)
Jul 15, 2005	20.44	20.76	19.76	20.68	111,111	+0.24(+1.19%)
Jul 14, 2005	21.29	21.44	20.08	20.44	147,593	-0.90(-4.21%)
Jul 13, 2005	21.79	21.83	21.14	21.33	207,117	-0.47(-2.15%)
Jul 12, 2005	20.52	22.34	20.52	21.80	329,749	+1.23(+5.96%)
Jul 11, 2005	19.87	20.74	19.65	20.58	210,574	+0.73(+3.66%)
Jul 08, 2005	19.60	20.07	19.58	19.85	150,282	+0.25(+1.27%)
Jul 07, 2005	19.76	19.91	19.60	19.60	272,658	-0.24(-1.22%)
Jul 06, 2005	20.04	20.06	19.72	19.84	151,434	+0.03(+0.16%)
Jul 05, 2005	19.16	19.81	19.07	19.81	155,658	+0.77(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.