Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.11	22.74	21.78	22.41	740,857	-0.09(-0.40%)
Jul 28, 2011	22.90	23.23	22.40	22.50	464,093	-0.42(-1.84%)
Jul 27, 2011	23.25	23.42	22.77	22.92	665,445	-0.50(-2.15%)
Jul 26, 2011	23.59	23.89	23.10	23.43	510,852	-0.29(-1.22%)
Jul 25, 2011	23.25	24.21	23.12	23.72	531,272	+0.12(+0.49%)
Jul 22, 2011	23.22	23.64	23.09	23.60	753,544	+0.54(+2.33%)
Jul 21, 2011	23.06	23.55	22.87	23.06	784,021	+0.20(+0.87%)
Jul 20, 2011	23.30	23.30	22.59	22.87	993,718	-0.31(-1.36%)
Jul 19, 2011	22.44	23.21	22.44	23.18	860,239	+1.04(+4.71%)
Jul 18, 2011	22.00	22.62	21.82	22.14	1,041,218	+0.01(+0.04%)
Jul 15, 2011	21.41	22.15	21.15	22.13	1,098,076	+1.07(+5.11%)
Jul 14, 2011	21.83	21.83	21.01	21.05	878,736	-0.59(-2.71%)
Jul 13, 2011	21.58	22.23	21.47	21.64	777,299	+0.14(+0.65%)
Jul 12, 2011	21.42	21.91	21.35	21.50	757,187	-0.02(-0.08%)
Jul 11, 2011	21.82	21.85	21.20	21.52	1,037,782	-0.71(-3.20%)
Jul 08, 2011	22.15	22.45	21.96	22.23	1,027,603	-0.41(-1.79%)
Jul 07, 2011	22.41	22.78	22.15	22.63	1,305,033	+0.55(+2.47%)
Jul 06, 2011	22.25	22.25	21.69	22.09	812,247	-0.24(-1.07%)
Jul 05, 2011	22.04	22.92	22.01	22.33	911,629	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.