Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.315 +0.035 (+1.54%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.132 7.195 6.950 7.142 7,678 +0.09(+1.26%)
Aug 30, 2010 7.069 7.195 6.990 7.053 1,060,464 -0.06(-0.89%)
Aug 27, 2010 6.982 7.148 6.935 7.116 723,058 +0.15(+2.15%)
Aug 26, 2010 7.093 7.227 6.911 6.966 976 -0.07(-1.01%)
Aug 25, 2010 6.848 7.053 6.714 7.037 967 +0.14(+2.06%)
Aug 24, 2010 6.785 7.006 6.745 6.895 3,928 +0.00(+0.00%)
Aug 23, 2010 6.903 6.982 6.832 6.895 443,723 +0.03(+0.46%)
Aug 20, 2010 6.935 6.958 6.769 6.864 707,163 -0.09(-1.36%)
Aug 19, 2010 7.101 7.116 6.943 6.958 4,008 -0.20(-2.76%)
Aug 18, 2010 7.116 7.211 6.998 7.156 15,338 +0.07(+1.00%)
Aug 17, 2010 7.179 7.179 7.038 7.085 2,341 +0.02(+0.33%)
Aug 16, 2010 7.038 7.108 6.998 7.061 856,274 -0.02(-0.33%)
Aug 13, 2010 7.085 7.360 7.077 7.085 406,575 -0.20(-2.70%)
Aug 12, 2010 7.195 7.368 7.155 7.281 521,470 +0.00(+0.00%)
Aug 11, 2010 7.368 7.376 7.234 7.281 538,788 -0.25(-3.34%)
Aug 10, 2010 7.588 7.596 7.273 7.533 704,277 -0.19(-2.44%)
Aug 09, 2010 7.863 7.958 7.698 7.722 484,655 -0.13(-1.70%)
Aug 06, 2010 7.855 7.887 7.682 7.855 594,218 -0.06(-0.70%)
Aug 05, 2010 7.847 7.997 7.792 7.910 484,268 +0.00(+0.00%)
Aug 04, 2010 7.541 7.934 7.509 7.910 1,116,874 +0.41(+5.45%)
Aug 03, 2010 7.682 7.981 7.454 7.501 1,731,372 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.