Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.380 +0.050 (+2.15%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.335 9.374 8.921 9.148 1,324,798 -0.15(-1.60%)
Sep 29, 2009 9.031 9.351 8.913 9.296 957,204 +0.35(+3.93%)
Sep 28, 2009 8.828 9.078 8.679 8.945 1,310,081 +0.12(+1.33%)
Sep 25, 2009 9.031 9.062 8.507 8.828 957,274 -0.21(-2.33%)
Sep 24, 2009 9.523 9.617 8.960 9.038 792,759 -0.52(-5.47%)
Sep 23, 2009 9.570 9.796 9.265 9.562 765,300 -0.02(-0.16%)
Sep 22, 2009 9.507 9.773 9.460 9.577 544,462 +0.16(+1.66%)
Sep 21, 2009 9.265 9.515 8.906 9.421 869,380 -0.11(-1.15%)
Sep 18, 2009 9.562 9.609 9.148 9.531 1,028,714 +0.04(+0.41%)
Sep 17, 2009 9.374 10.06 9.320 9.492 1,459,935 +0.61(+6.86%)
Sep 16, 2009 8.843 9.413 8.804 8.882 1,542,428 +0.12(+1.43%)
Sep 15, 2009 8.609 8.804 8.453 8.757 1,766,271 +0.34(+3.99%)
Sep 14, 2009 8.218 8.429 8.054 8.421 677,199 +0.09(+1.03%)
Sep 11, 2009 8.335 8.484 8.210 8.335 1,049,678 +0.04(+0.47%)
Sep 10, 2009 7.976 8.359 7.937 8.296 580,042 +0.31(+3.91%)
Sep 09, 2009 7.789 8.023 7.640 7.984 1,023,876 +0.23(+2.92%)
Sep 08, 2009 7.585 7.820 7.539 7.757 859,371 +0.31(+4.20%)
Sep 04, 2009 7.265 7.453 7.062 7.445 739,084 +0.18(+2.47%)
Sep 03, 2009 7.273 7.398 7.109 7.265 1,417,385 +0.02(+0.32%)
Sep 02, 2009 7.250 7.406 7.062 7.242 717,919 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.