Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.375	8.554	8.214	8.375	4,251	-0.17(-2.00%)
Sep 29, 2010	8.230	8.546	8.216	8.546	664,100	+0.26(+3.15%)
Sep 28, 2010	8.238	8.293	7.977	8.285	412	+0.10(+1.25%)
Sep 27, 2010	8.127	8.246	8.040	8.183	739,410	+0.05(+0.58%)
Sep 24, 2010	7.898	8.135	7.772	8.135	635,125	+0.37(+4.78%)
Sep 23, 2010	7.685	7.993	7.669	7.764	1,711	-0.02(-0.20%)
Sep 22, 2010	7.882	8.009	7.756	7.780	527,410	-0.12(-1.50%)
Sep 21, 2010	7.803	7.914	7.701	7.898	661,306	+0.11(+1.42%)
Sep 20, 2010	7.551	7.796	7.424	7.788	750,547	+0.24(+3.25%)
Sep 17, 2010	7.543	7.630	7.306	7.543	569,736	+0.03(+0.42%)
Sep 15, 2010	7.693	7.740	7.464	7.511	665,237	-0.21(-2.76%)
Sep 14, 2010	7.748	7.882	7.645	7.724	499,318	-0.06(-0.81%)
Sep 13, 2010	7.732	7.811	7.606	7.788	455,315	+0.15(+1.96%)
Sep 10, 2010	7.606	7.693	7.574	7.638	349,112	+0.05(+0.62%)
Sep 09, 2010	7.661	7.661	7.495	7.590	388,659	+0.06(+0.84%)
Sep 08, 2010	7.503	7.677	7.480	7.527	270,837	+0.03(+0.42%)
Sep 07, 2010	7.669	7.724	7.480	7.495	1,393	-0.24(-3.16%)
Sep 03, 2010	7.535	7.756	7.519	7.740	473,038	+0.31(+4.14%)
Sep 02, 2010	7.503	7.677	7.416	7.432	1,009	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.