Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.486	3.535	2.850	3.029	6,706,633	-0.45(-12.86%)
Sep 28, 2017	3.446	3.665	3.357	3.476	6,377,475	+0.06(+1.74%)
Sep 27, 2017	3.307	3.436	3.089	3.416	6,028,773	+0.24(+7.50%)
Sep 26, 2017	2.989	3.228	2.979	3.178	4,921,658	+0.21(+7.02%)
Sep 25, 2017	2.830	2.999	2.830	2.969	2,766,852	+0.14(+4.91%)
Sep 22, 2017	2.771	2.880	2.761	2.830	1,980,486	+0.07(+2.52%)
Sep 21, 2017	2.612	2.801	2.582	2.761	2,690,113	+0.13(+4.91%)
Sep 20, 2017	2.552	2.661	2.552	2.632	2,895,197	+0.08(+3.11%)
Sep 19, 2017	2.433	2.562	2.433	2.552	3,270,812	+0.12(+4.90%)
Sep 18, 2017	2.423	2.473	2.413	2.433	2,421,055	+0.05(+2.08%)
Sep 15, 2017	2.572	2.731	2.373	2.383	7,921,270	-0.08(-3.23%)
Sep 14, 2017	2.135	2.493	2.135	2.463	7,887,469	+0.34(+15.89%)
Sep 13, 2017	1.956	2.175	1.956	2.125	6,087,125	+0.19(+9.74%)
Sep 12, 2017	1.907	1.986	1.897	1.937	3,454,997	+0.02(+1.04%)
Sep 11, 2017	1.887	1.927	1.887	1.917	1,313,581	+0.03(+1.58%)
Sep 08, 2017	1.917	1.946	1.877	1.887	1,831,949	-0.04(-2.06%)
Sep 07, 2017	1.946	1.966	1.897	1.927	2,524,768	+0.00(+0.00%)
Sep 06, 2017	1.946	1.966	1.897	1.927	3,385,742	+0.02(+1.04%)
Sep 05, 2017	1.937	2.016	1.897	1.907	3,714,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.