Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.399	4.434	4.325	4.340	1,640,607	-0.12(-2.67%)
Sep 27, 2019	4.350	4.614	4.330	4.459	2,531,580	-0.02(-0.44%)
Sep 26, 2019	4.568	4.618	4.300	4.479	2,707,849	-0.13(-2.80%)
Sep 25, 2019	4.538	4.687	4.459	4.608	1,617,683	-0.02(-0.43%)
Sep 24, 2019	4.638	4.687	4.529	4.628	2,382,449	-0.04(-0.85%)
Sep 23, 2019	4.707	4.807	4.618	4.668	2,419,440	-0.08(-1.67%)
Sep 20, 2019	4.807	4.886	4.724	4.747	6,793,508	-0.01(-0.21%)
Sep 19, 2019	5.124	5.194	4.668	4.757	4,278,637	-0.27(-5.34%)
Sep 18, 2019	4.995	5.095	4.896	5.025	2,340,092	-0.19(-3.62%)
Sep 17, 2019	5.849	5.849	5.085	5.214	4,469,226	-0.68(-11.47%)
Sep 16, 2019	5.343	5.899	5.174	5.889	8,447,678	+1.28(+27.80%)
Sep 13, 2019	4.638	4.985	4.548	4.608	3,779,899	+0.04(+0.87%)
Sep 12, 2019	4.648	4.906	4.558	4.568	2,994,535	-0.30(-6.12%)
Sep 11, 2019	5.124	5.333	4.787	4.866	3,645,652	-0.17(-3.35%)
Sep 10, 2019	4.717	5.363	4.697	5.035	5,627,185	+0.34(+7.19%)
Sep 09, 2019	4.439	4.697	4.419	4.697	2,702,081	+0.35(+7.99%)
Sep 06, 2019	4.419	4.469	4.280	4.350	1,398,959	-0.15(-3.31%)
Sep 05, 2019	4.439	4.638	4.409	4.499	2,011,608	+0.13(+2.95%)
Sep 04, 2019	4.320	4.459	4.270	4.370	1,498,475	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.