Indicators

WT Offshore (NY: WTI )

2.280 +0.050 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.67	14.99	14.11	14.71	1,034,526	+0.11(+0.77%)
Oct 26, 2012	14.81	14.60	14.60	14.60	497,847	-0.27(-1.81%)
Oct 25, 2012	14.88	15.01	14.56	14.87	406,149	+0.17(+1.18%)
Oct 24, 2012	15.36	15.65	14.53	14.69	822,403	-0.50(-3.31%)
Oct 23, 2012	15.44	15.44	14.81	15.20	509,581	-0.99(-6.11%)
Oct 19, 2012	16.63	16.71	16.00	16.19	477,669	-0.55(-3.27%)
Oct 18, 2012	16.74	16.89	16.43	16.73	444,269	-0.10(-0.57%)
Oct 17, 2012	16.37	16.86	16.25	16.83	389,741	+0.49(+3.03%)
Oct 16, 2012	16.10	16.52	16.10	16.33	397,774	+0.36(+2.23%)
Oct 15, 2012	16.16	16.19	15.59	15.98	362,505	-0.24(-1.50%)
Oct 12, 2012	16.74	16.96	16.08	16.22	350,807	-0.50(-3.01%)
Oct 11, 2012	16.70	17.16	16.60	16.73	503,387	+0.29(+1.74%)
Oct 10, 2012	16.47	16.65	16.16	16.44	532,816	-0.02(-0.11%)
Oct 09, 2012	15.83	16.53	15.83	16.46	519,166	+0.58(+3.66%)
Oct 08, 2012	16.17	16.19	15.74	15.87	517,728	-0.50(-3.07%)
Oct 05, 2012	16.76	16.86	16.26	16.38	345,947	-0.30(-1.77%)
Oct 04, 2012	16.60	16.99	16.47	16.67	470,928	+0.32(+1.96%)
Oct 03, 2012	16.40	16.43	15.89	16.35	796,519	-0.14(-0.84%)
Oct 02, 2012	16.73	16.96	16.27	16.49	390,380	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.