Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.939	6.008	5.859	5.929	1,879,783	+0.05(+0.84%)
Feb 26, 2015	5.998	6.028	5.810	5.879	1,938,118	-0.21(-3.43%)
Feb 25, 2015	6.048	6.147	5.661	6.088	3,327,239	+0.17(+2.85%)
Feb 24, 2015	6.177	6.237	5.839	5.919	2,479,634	-0.15(-2.45%)
Feb 23, 2015	6.108	6.286	5.978	6.068	1,892,862	-0.14(-2.24%)
Feb 20, 2015	6.306	6.415	6.108	6.207	1,651,534	-0.08(-1.26%)
Feb 19, 2015	6.108	6.465	5.959	6.286	2,128,944	-0.02(-0.31%)
Feb 18, 2015	6.535	6.604	6.256	6.306	2,097,750	-0.33(-4.94%)
Feb 17, 2015	6.435	6.659	6.316	6.634	2,217,902	+0.13(+1.98%)
Feb 13, 2015	6.306	6.505	6.505	6.505	3,143,707	+0.41(+6.68%)
Feb 12, 2015	6.237	6.336	6.048	6.098	2,557,250	+0.16(+2.68%)
Feb 11, 2015	6.018	6.117	5.760	5.939	2,508,450	-0.28(-4.47%)
Feb 10, 2015	6.584	6.654	6.008	6.217	2,406,606	-0.36(-5.44%)
Feb 09, 2015	6.396	7.130	6.396	6.574	4,712,320	+0.31(+4.91%)
Feb 06, 2015	6.028	6.386	5.959	6.266	3,915,899	+0.39(+6.59%)
Feb 05, 2015	5.482	5.949	5.462	5.879	2,682,321	+0.48(+8.82%)
Feb 04, 2015	6.108	6.157	5.303	5.402	3,837,026	-0.80(-12.96%)
Feb 03, 2015	5.671	6.366	5.651	6.207	6,416,292	+0.72(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.