Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.111	4.121	3.827	3.863	2,342,062	-0.20(-4.89%)
Feb 27, 2018	4.101	4.231	4.052	4.062	1,748,597	-0.06(-1.45%)
Feb 26, 2018	4.002	4.141	3.953	4.121	1,713,867	+0.15(+3.75%)
Feb 23, 2018	4.062	4.121	3.923	3.972	1,720,414	-0.07(-1.72%)
Feb 22, 2018	3.843	4.052	3.823	4.042	2,582,034	+0.25(+6.54%)
Feb 21, 2018	3.873	3.977	3.684	3.794	1,563,888	-0.08(-2.05%)
Feb 20, 2018	3.883	4.121	3.843	3.873	2,490,914	+0.01(+0.26%)
Feb 16, 2018		3.863	3.863	3.863	0	+0.03(+0.78%)
Feb 15, 2018	3.962	3.972	3.694	3.833	2,835,990	-0.10(-2.53%)
Feb 14, 2018	3.674	3.972	3.595	3.933	2,267,084	+0.21(+5.60%)
Feb 13, 2018	3.933	3.972	3.714	3.724	2,038,151	-0.24(-6.01%)
Feb 12, 2018	3.714	3.972	3.645	3.962	2,544,416	+0.43(+12.08%)
Feb 09, 2018	3.804	3.903	3.357	3.535	4,233,149	-0.25(-6.56%)
Feb 08, 2018	4.082	4.231	3.759	3.784	2,688,427	-0.29(-7.07%)
Feb 07, 2018	4.181	4.241	4.002	4.072	2,689,850	-0.11(-2.61%)
Feb 06, 2018	4.121	4.419	4.042	4.181	2,922,192	-0.10(-2.32%)
Feb 05, 2018	4.221	4.439	4.131	4.280	2,679,799	-0.04(-0.92%)
Feb 02, 2018	4.737	4.747	4.290	4.320	2,468,126	-0.52(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.