Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.23	22.47	21.87	22.13	801,335	-0.12(-0.52%)
Apr 28, 2011	22.10	22.83	21.82	22.25	1,252,460	+0.07(+0.34%)
Apr 27, 2011	22.91	23.02	21.90	22.18	1,835,001	-0.78(-3.38%)
Apr 26, 2011	19.68	23.77	19.68	22.95	5,327,305	+3.49(+17.95%)
Apr 25, 2011	19.06	19.66	19.05	19.46	802,560	+0.67(+3.56%)
Apr 21, 2011	18.90	18.91	18.45	18.79	579,523	+0.01(+0.04%)
Apr 20, 2011	18.11	18.82	18.05	18.78	859,246	+0.99(+5.57%)
Apr 19, 2011	17.95	18.17	17.41	17.79	526,559	-0.24(-1.33%)
Apr 18, 2011	18.04	18.11	17.41	18.03	753,388	-0.31(-1.71%)
Apr 15, 2011	18.20	18.38	17.68	18.34	755,731	+0.19(+1.05%)
Apr 14, 2011	17.92	18.27	17.59	18.15	956,784	+0.15(+0.83%)
Apr 13, 2011	18.15	18.30	17.76	18.01	945,450	+0.02(+0.14%)
Apr 12, 2011	18.04	18.10	17.50	17.98	1,098,781	-0.21(-1.13%)
Apr 11, 2011	18.73	18.74	18.00	18.19	854,781	-0.48(-2.57%)
Apr 08, 2011	18.68	18.99	18.55	18.67	514,300	+0.10(+0.53%)
Apr 07, 2011	18.88	19.10	18.25	18.57	866,449	-0.27(-1.45%)
Apr 06, 2011	18.98	19.09	18.55	18.84	861,149	+0.03(+0.18%)
Apr 05, 2011	18.86	18.98	18.67	18.81	573,593	-0.07(-0.35%)
Apr 04, 2011	18.72	18.93	18.70	18.87	620,234	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.