Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.69	19.10	18.63	19.05	351,383	+0.19(+0.99%)
Sep 27, 2007	18.96	19.22	18.55	18.86	341,782	-0.04(-0.21%)
Sep 26, 2007	18.85	19.02	18.62	18.90	191,372	+0.09(+0.46%)
Sep 25, 2007	18.74	18.97	18.55	18.81	362,904	-0.07(-0.37%)
Sep 24, 2007	19.06	19.25	18.83	18.88	304,276	-0.34(-1.75%)
Sep 21, 2007	19.12	19.29	19.01	19.22	298,131	+0.15(+0.78%)
Sep 20, 2007	19.37	19.39	19.05	19.07	370,456	-0.30(-1.57%)
Sep 19, 2007	19.76	19.82	19.29	19.37	625,833	-0.34(-1.74%)
Sep 18, 2007	19.24	19.80	18.93	19.72	638,890	+0.48(+2.48%)
Sep 17, 2007	19.10	19.34	19.02	19.24	544,932	+0.18(+0.94%)
Sep 14, 2007	18.76	19.16	18.72	19.06	807,477	+0.30(+1.62%)
Sep 13, 2007	18.91	18.92	18.54	18.76	329,749	-0.08(-0.41%)
Sep 12, 2007	18.71	19.32	18.64	18.83	711,599	+0.12(+0.67%)
Sep 11, 2007	18.08	18.76	18.13	18.71	512,034	+0.63(+3.50%)
Sep 10, 2007	18.73	18.73	17.87	18.08	528,035	-0.67(-3.58%)
Sep 07, 2007	18.17	18.81	17.94	18.75	508,321	+0.45(+2.48%)
Sep 06, 2007	18.89	19.48	18.17	18.30	908,220	-0.59(-3.14%)
Sep 05, 2007	17.96	19.07	17.83	18.89	1,025,220	+0.91(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.