Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.09	17.16	16.60	17.00	504,053	-0.17(-1.00%)
Apr 27, 2012	17.29	17.40	16.91	17.17	476,252	-0.03(-0.20%)
Apr 26, 2012	16.83	17.48	16.66	17.21	796,296	+0.27(+1.57%)
Apr 25, 2012	16.54	17.10	16.54	16.94	583,010	+0.59(+3.63%)
Apr 24, 2012	16.35	16.61	16.08	16.35	689,002	+0.00(+0.00%)
Apr 23, 2012	15.87	16.56	15.82	16.35	785,959	-0.03(-0.21%)
Apr 20, 2012	16.64	16.77	16.27	16.38	762,743	+0.01(+0.05%)
Apr 19, 2012	16.57	16.66	16.17	16.37	695,902	-0.09(-0.57%)
Apr 18, 2012	16.46	16.66	16.34	16.47	435,888	-0.13(-0.78%)
Apr 17, 2012	16.57	16.92	16.52	16.60	628,039	+0.21(+1.31%)
Apr 16, 2012	16.90	17.00	16.13	16.38	544,646	-0.36(-2.16%)
Apr 13, 2012	16.91	16.99	16.65	16.74	729,760	-0.27(-1.57%)
Apr 12, 2012	16.25	17.08	16.25	17.01	707,107	+0.85(+5.27%)
Apr 11, 2012	16.60	16.88	16.12	16.16	1,295,998	+0.21(+1.35%)
Apr 10, 2012	16.84	16.86	15.87	15.94	1,366,061	-0.89(-5.31%)
Apr 09, 2012	16.77	17.20	16.57	16.84	657,553	-0.41(-2.39%)
Apr 05, 2012	17.40	17.72	17.20	17.25	538,204	-0.25(-1.43%)
Apr 04, 2012	17.85	17.97	17.33	17.50	632,022	-0.71(-3.92%)
Apr 03, 2012	18.51	18.57	17.97	18.21	689,595	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.