Indicators

WT Offshore (NY: WTI )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.372	8.382	7.468	7.478	2,146,990	-1.65(-18.06%)
Nov 26, 2014	9.623	9.127	9.127	9.127	2,223,352	-0.62(-6.32%)
Nov 25, 2014	10.24	10.45	9.573	9.742	1,514,709	-0.37(-3.63%)
Nov 24, 2014	10.53	10.68	9.931	10.11	1,485,138	-0.51(-4.77%)
Nov 21, 2014	10.25	10.71	10.18	10.62	1,779,946	+0.69(+6.90%)
Nov 20, 2014	9.415	10.07	9.415	9.931	1,181,091	+0.54(+5.71%)
Nov 19, 2014	9.643	9.657	9.156	9.395	1,524,627	-0.19(-1.97%)
Nov 18, 2014	9.514	9.762	9.246	9.583	1,778,909	+0.04(+0.42%)
Nov 17, 2014	9.454	9.663	9.285	9.544	2,331,454	-0.11(-1.13%)
Nov 14, 2014	9.117	9.732	9.077	9.653	1,424,808	+0.53(+5.77%)
Nov 13, 2014	9.343	9.500	8.999	9.127	2,639,023	-0.37(-3.93%)
Nov 12, 2014	8.999	9.520	8.940	9.500	2,256,260	+0.33(+3.64%)
Nov 11, 2014	8.724	9.402	8.724	9.166	1,596,031	+0.42(+4.83%)
Nov 10, 2014	9.195	9.402	8.557	8.743	2,746,190	-0.40(-4.40%)
Nov 07, 2014	8.409	9.284	8.409	9.146	1,890,235	+0.69(+8.13%)
Nov 06, 2014	8.606	8.714	7.908	8.459	1,601,226	-0.04(-0.46%)
Nov 05, 2014	8.026	8.665	7.908	8.498	1,266,238	+0.58(+7.32%)
Nov 04, 2014	8.291	8.350	7.859	7.918	1,970,094	-0.72(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.